Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:18 | 45,71 | 128.0 |
| 21:59:03 | 45,70 | 300.0 |
| 21:59:03 | 45,70 | 300.0 |
| 21:59:03 | 45,70 | 259.0 |
| 21:59:03 | 45,70 | 100.0 |
| 21:58:44 | 45,68 | 100.0 |
| 21:58:44 | 45,68 | 100.0 |
| 21:58:44 | 45,68 | 100.0 |
| 21:58:44 | 45,68 | 300.0 |
| 21:58:44 | 45,68 | 100.0 |
| 21:58:44 | 45,68 | 100.0 |
| 21:58:44 | 45,68 | 200.0 |
| 21:58:44 | 45,68 | 100.0 |
| 21:58:44 | 45,68 | 100.0 |
| 21:58:44 | 45,68 | 100.0 |
| 21:58:44 | 45,68 | 100.0 |
| 21:58:44 | 45,68 | 100.0 |
| 21:58:44 | 45,68 | 100.0 |
| 21:58:44 | 45,68 | 100.0 |
| 21:58:44 | 45,68 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 45,68 | 200.0 |
| 21:58:44 | 45,68 | 100.0 |
| 21:58:44 | 45,68 | 100.0 |
| 21:58:44 | 45,68 | 100.0 |
| 21:58:44 | 45,68 | 100.0 |
| 21:58:44 | 45,68 | 200.0 |
| 21:58:44 | 45,68 | 1200.0 |
| 21:58:44 | 45,68 | 100.0 |
| 21:58:44 | 45,68 | 300.0 |
| 21:57:40 | 45,70 | 100.0 |
| 21:57:34 | 45,70 | 200.0 |
| 21:57:34 | 45,70 | 100.0 |
| 21:57:34 | 45,70 | 100.0 |
| 21:56:43 | 45,71 | 300.0 |
| 21:56:43 | 45,71 | 1200.0 |
| 21:56:43 | 45,71 | 130.0 |
| 21:56:43 | 45,71 | 200.0 |
| 21:56:43 | 45,71 | 100.0 |
| 21:56:43 | 45,71 | 100.0 |
| 21:56:30 | 45,68 | 127.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:30 | 45,68 | 100.0 |
| 21:56:30 | 45,68 | 1200.0 |
| 21:56:30 | 45,68 | 200.0 |
| 21:56:30 | 45,68 | 300.0 |
| 21:56:30 | 45,68 | 100.0 |
| 21:56:30 | 45,68 | 100.0 |
| 21:56:30 | 45,68 | 100.0 |
| 21:56:30 | 45,68 | 100.0 |
| 21:56:23 | 45,69 | 100.0 |
| 21:56:23 | 45,69 | 100.0 |
| 21:56:23 | 45,69 | 100.0 |
| 21:56:22 | 45,69 | 200.0 |
| 21:56:19 | 45,69 | 100.0 |
| 21:55:34 | 45,68 | 100.0 |
| 21:55:34 | 45,68 | 100.0 |
| 21:55:31 | 45,68 | 100.0 |
| 21:55:31 | 45,68 | 222.0 |
| 21:55:31 | 45,69 | 200.0 |
| 21:54:50 | 45,71 | 100.0 |
| 21:52:20 | 45,73 | 100.0 |
