Bit Digital Inc
WKN: A2QFQV / ISIN: KYG1144A1058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:26 | 1,57 | 10000.0 |
| 19:12:26 | 1,57 | 1500.0 |
| 19:12:26 | 1,57 | 11300.0 |
| 19:12:26 | 1,57 | 100.0 |
| 19:12:26 | 1,57 | 100.0 |
| 19:12:26 | 1,57 | 3000.0 |
| 19:12:26 | 1,57 | 500.0 |
| 19:12:26 | 1,57 | 100.0 |
| 19:12:26 | 1,57 | 2182.0 |
| 19:12:26 | 1,57 | 300.0 |
| 19:12:26 | 1,57 | 1466.0 |
| 19:12:26 | 1,57 | 600.0 |
| 19:12:26 | 1,57 | 200.0 |
| 19:12:26 | 1,57 | 2498.0 |
| 19:12:26 | 1,57 | 1000.0 |
| 19:12:26 | 1,57 | 700.0 |
| 19:12:26 | 1,58 | 1500.0 |
| 19:11:58 | 1,58 | 100.0 |
| 19:10:14 | 1,58 | 428.0 |
| 19:09:32 | 1,59 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:36 | 1,60 | 600.0 |
| 19:04:56 | 1,60 | 280.0 |
| 19:03:27 | 1,60 | 120.0 |
| 18:55:54 | 1,60 | 105.0 |
| 18:55:44 | 1,60 | 100.0 |
| 18:55:39 | 1,60 | 500.0 |
| 18:55:39 | 1,60 | 100.0 |
| 18:55:13 | 1,60 | 100.0 |
| 18:55:13 | 1,60 | 800.0 |
| 18:50:14 | 1,61 | 200.0 |
| 18:48:14 | 1,61 | 500.0 |
| 18:46:10 | 1,60 | 100.0 |
| 18:46:10 | 1,60 | 1300.0 |
| 18:46:10 | 1,60 | 5000.0 |
| 18:46:10 | 1,60 | 600.0 |
| 18:46:10 | 1,60 | 18100.0 |
| 18:46:10 | 1,60 | 1000.0 |
| 18:46:10 | 1,60 | 9900.0 |
| 18:46:10 | 1,60 | 100.0 |
| 18:46:07 | 1,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:07 | 1,60 | 100.0 |
| 18:46:07 | 1,60 | 100.0 |
| 18:46:05 | 1,60 | 100.0 |
| 18:46:05 | 1,60 | 100.0 |
| 18:46:05 | 1,60 | 400.0 |
| 18:46:05 | 1,60 | 100.0 |
| 18:46:05 | 1,60 | 100.0 |
| 18:46:05 | 1,60 | 100.0 |
| 18:46:05 | 1,60 | 100.0 |
| 18:46:05 | 1,60 | 100.0 |
| 18:46:05 | 1,60 | 1200.0 |
| 18:46:05 | 1,60 | 6144.0 |
| 18:46:05 | 1,60 | 6200.0 |
| 18:46:05 | 1,60 | 800.0 |
| 18:46:05 | 1,60 | 7800.0 |
| 18:46:05 | 1,60 | 789.0 |
| 18:46:05 | 1,60 | 1300.0 |
| 18:46:05 | 1,60 | 700.0 |
| 18:46:05 | 1,60 | 5800.0 |
| 18:46:05 | 1,60 | 100.0 |
