Siemens Energy AG
WKN: ENER6Y / ISIN: DE000ENER6Y0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:10:04 | 164,68 | 62.0 |
| 10:10:03 | 164,60 | 33.0 |
| 10:10:03 | 164,60 | 209.0 |
| 10:10:00 | 164,60 | 11.0 |
| 10:10:00 | 164,62 | 18.0 |
| 10:09:59 | 164,64 | 50.0 |
| 10:09:59 | 164,64 | 35.0 |
| 10:09:59 | 164,64 | 5.0 |
| 10:09:59 | 164,64 | 35.0 |
| 10:09:59 | 164,64 | 5.0 |
| 10:09:59 | 164,64 | 25.0 |
| 10:09:59 | 164,64 | 35.0 |
| 10:09:59 | 164,64 | 75.0 |
| 10:09:59 | 164,64 | 23.0 |
| 10:09:59 | 164,66 | 61.0 |
| 10:09:48 | 164,66 | 5.0 |
| 10:09:48 | 164,66 | 42.0 |
| 10:09:48 | 164,66 | 10.0 |
| 10:09:48 | 164,66 | 16.0 |
| 10:09:36 | 164,70 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:09:35 | 164,66 | 1.0 |
| 10:09:28 | 164,72 | 30.0 |
| 10:09:27 | 164,76 | 445.0 |
| 10:09:27 | 164,78 | 35.0 |
| 10:09:06 | 164,82 | 5.0 |
| 10:09:06 | 164,82 | 69.0 |
| 10:09:06 | 164,82 | 3.0 |
| 10:09:06 | 164,82 | 5.0 |
| 10:09:06 | 164,82 | 5.0 |
| 10:09:06 | 164,82 | 23.0 |
| 10:09:04 | 164,82 | 83.0 |
| 10:09:04 | 164,84 | 44.0 |
| 10:09:04 | 164,82 | 52.0 |
| 10:09:03 | 164,82 | 18.0 |
| 10:09:03 | 164,82 | 5.0 |
| 10:08:47 | 164,80 | 20.0 |
| 10:08:47 | 164,80 | 135.0 |
| 10:08:47 | 164,80 | 15.0 |
| 10:08:45 | 164,82 | 76.0 |
| 10:08:45 | 164,82 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:08:16 | 164,82 | 7.0 |
| 10:08:16 | 164,82 | 40.0 |
| 10:08:02 | 164,74 | 57.0 |
| 10:07:59 | 164,78 | 91.0 |
| 10:07:57 | 164,82 | 50.0 |
| 10:07:56 | 164,80 | 43.0 |
| 10:07:56 | 164,80 | 1.0 |
| 10:07:56 | 164,78 | 125.0 |
| 10:07:54 | 164,78 | 91.0 |
| 10:07:51 | 164,76 | 11.0 |
| 10:07:37 | 164,76 | 13.0 |
| 10:07:36 | 164,74 | 7.0 |
| 10:07:36 | 164,74 | 31.0 |
| 10:07:34 | 164,76 | 145.0 |
| 10:07:34 | 164,76 | 105.0 |
| 10:07:34 | 164,76 | 105.0 |
| 10:07:34 | 164,76 | 49.0 |
| 10:07:34 | 164,76 | 5.0 |
| 10:07:34 | 164,76 | 51.0 |
| 10:07:34 | 164,76 | 37.0 |
