Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:26:03 | 174,40 | 134.0 |
| 14:25:59 | 174,58 | 31.0 |
| 14:25:56 | 174,58 | 29.0 |
| 14:25:54 | 174,62 | 15.0 |
| 14:25:54 | 174,60 | 12.0 |
| 14:25:50 | 174,60 | 1.0 |
| 14:25:50 | 174,58 | 99.0 |
| 14:25:49 | 174,56 | 147.0 |
| 14:25:47 | 174,62 | 15.0 |
| 14:25:44 | 174,54 | 50.0 |
| 14:25:44 | 174,54 | 258.0 |
| 14:25:44 | 174,54 | 10.0 |
| 14:25:44 | 174,54 | 85.0 |
| 14:25:41 | 174,48 | 19.0 |
| 14:25:37 | 174,48 | 11.0 |
| 14:25:35 | 174,50 | 20.0 |
| 14:25:35 | 174,50 | 50.0 |
| 14:25:33 | 174,46 | 87.0 |
| 14:25:32 | 174,46 | 14.0 |
| 14:25:30 | 174,40 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:30 | 174,44 | 29.0 |
| 14:25:27 | 174,44 | 59.0 |
| 14:25:27 | 174,46 | 21.0 |
| 14:25:26 | 174,40 | 29.0 |
| 14:25:25 | 174,34 | 49.0 |
| 14:25:25 | 174,34 | 97.0 |
| 14:25:25 | 174,34 | 29.0 |
| 14:25:25 | 174,32 | 15.0 |
| 14:25:25 | 174,32 | 2.0 |
| 14:25:25 | 174,32 | 29.0 |
| 14:25:25 | 174,26 | 21.0 |
| 14:25:24 | 174,28 | 75.0 |
| 14:25:24 | 174,28 | 76.0 |
| 14:25:23 | 174,28 | 29.0 |
| 14:25:23 | 174,26 | 29.0 |
| 14:25:23 | 174,24 | 29.0 |
| 14:25:23 | 174,22 | 84.0 |
| 14:25:22 | 174,24 | 28.0 |
| 14:25:21 | 174,24 | 79.0 |
| 14:25:21 | 174,26 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:20 | 174,24 | 12.0 |
| 14:25:19 | 174,20 | 23.0 |
| 14:25:16 | 174,16 | 23.0 |
| 14:25:15 | 174,18 | 117.0 |
| 14:25:14 | 174,20 | 69.0 |
| 14:25:14 | 174,18 | 24.0 |
| 14:25:13 | 174,12 | 39.0 |
| 14:25:13 | 174,14 | 24.0 |
| 14:25:13 | 174,14 | 22.0 |
| 14:25:13 | 174,14 | 151.0 |
| 14:25:13 | 174,12 | 184.0 |
| 14:25:13 | 174,10 | 55.0 |
| 14:25:13 | 174,10 | 50.0 |
| 14:25:13 | 174,10 | 71.0 |
| 14:25:13 | 174,08 | 105.0 |
| 14:25:13 | 174,08 | 28.0 |
| 14:25:13 | 174,08 | 80.0 |
| 14:25:13 | 174,08 | 9.0 |
| 14:25:07 | 174,08 | 24.0 |
| 14:25:05 | 174,08 | 60.0 |
