Deutz AG
WKN: 630500 / ISIN: DE0006305006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:43 | 10,59 | 1574.0 |
| 17:19:43 | 10,59 | 549.0 |
| 17:19:43 | 10,59 | 1039.0 |
| 17:19:43 | 10,59 | 289.0 |
| 17:19:43 | 10,59 | 1800.0 |
| 17:19:43 | 10,59 | 59.0 |
| 17:19:32 | 10,59 | 659.0 |
| 17:19:32 | 10,59 | 1155.0 |
| 17:19:32 | 10,59 | 659.0 |
| 17:19:32 | 10,59 | 869.0 |
| 17:19:32 | 10,59 | 404.0 |
| 17:19:30 | 10,59 | 882.0 |
| 17:19:30 | 10,59 | 257.0 |
| 17:19:30 | 10,59 | 1101.0 |
| 17:19:30 | 10,59 | 553.0 |
| 17:19:29 | 10,59 | 498.0 |
| 17:19:29 | 10,59 | 50.0 |
| 17:19:29 | 10,59 | 1101.0 |
| 17:19:29 | 10,59 | 1101.0 |
| 17:19:29 | 10,59 | 1101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:28 | 10,59 | 1101.0 |
| 17:19:28 | 10,59 | 866.0 |
| 17:19:28 | 10,59 | 235.0 |
| 17:19:28 | 10,59 | 1101.0 |
| 17:19:28 | 10,59 | 1101.0 |
| 17:19:28 | 10,59 | 530.0 |
| 17:19:27 | 10,59 | 867.0 |
| 17:19:27 | 10,59 | 867.0 |
| 17:19:27 | 10,59 | 1459.0 |
| 17:19:27 | 10,59 | 1548.0 |
| 17:19:27 | 10,59 | 234.0 |
| 17:19:27 | 10,59 | 2378.0 |
| 17:19:16 | 10,59 | 1495.0 |
| 17:19:16 | 10,59 | 503.0 |
| 17:19:16 | 10,59 | 999.0 |
| 17:19:16 | 10,59 | 1495.0 |
| 17:19:16 | 10,59 | 999.0 |
| 17:19:16 | 10,59 | 999.0 |
| 17:19:16 | 10,59 | 1481.0 |
| 17:19:10 | 10,59 | 1347.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:10 | 10,59 | 2640.0 |
| 17:19:10 | 10,59 | 1082.0 |
| 17:19:10 | 10,59 | 999.0 |
| 17:19:10 | 10,59 | 951.0 |
| 17:19:10 | 10,59 | 498.0 |
| 17:19:10 | 10,59 | 840.0 |
| 17:19:10 | 10,59 | 840.0 |
| 17:19:10 | 10,59 | 59.0 |
| 17:19:10 | 10,59 | 2146.0 |
| 17:19:10 | 10,59 | 840.0 |
| 17:19:10 | 10,59 | 1800.0 |
| 17:18:05 | 10,59 | 286.0 |
| 17:18:05 | 10,59 | 2267.0 |
| 17:18:05 | 10,59 | 5709.0 |
| 17:18:05 | 10,59 | 43.0 |
| 17:18:05 | 10,59 | 1231.0 |
| 17:18:05 | 10,59 | 999.0 |
| 17:18:05 | 10,59 | 999.0 |
| 17:18:05 | 10,59 | 10.0 |
| 17:18:05 | 10,59 | 999.0 |
