Vistra Corp
WKN: A2DJE5 / ISIN: US92840M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:22 | 164,47 | 100.0 |
| 21:56:02 | 164,39 | 100.0 |
| 21:56:02 | 164,36 | 100.0 |
| 21:56:02 | 164,35 | 100.0 |
| 21:56:02 | 164,35 | 100.0 |
| 21:56:02 | 164,34 | 127.0 |
| 21:56:02 | 164,34 | 100.0 |
| 21:56:02 | 164,34 | 100.0 |
| 21:56:02 | 164,34 | 100.0 |
| 21:56:02 | 164,34 | 100.0 |
| 21:56:02 | 164,34 | 100.0 |
| 21:56:02 | 164,34 | 100.0 |
| 21:56:02 | 164,34 | 100.0 |
| 21:55:47 | 164,32 | 100.0 |
| 21:55:13 | 164,45 | 100.0 |
| 21:55:12 | 164,47 | 100.0 |
| 21:53:26 | 164,52 | 100.0 |
| 21:53:09 | 164,57 | 100.0 |
| 21:53:09 | 164,57 | 100.0 |
| 21:53:02 | 164,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:02 | 164,47 | 100.0 |
| 21:53:02 | 164,47 | 100.0 |
| 21:51:47 | 164,31 | 100.0 |
| 21:51:34 | 164,30 | 100.0 |
| 21:50:47 | 164,26 | 100.0 |
| 21:50:47 | 164,27 | 104.0 |
| 21:50:32 | 164,34 | 100.0 |
| 21:49:57 | 164,44 | 100.0 |
| 21:49:35 | 164,45 | 110.0 |
| 21:48:52 | 164,66 | 153.0 |
| 21:48:49 | 164,71 | 100.0 |
| 21:48:21 | 164,68 | 100.0 |
| 21:48:16 | 164,50 | 100.0 |
| 21:48:07 | 164,57 | 110.0 |
| 21:48:06 | 164,61 | 188.0 |
| 21:47:01 | 164,71 | 100.0 |
| 21:45:56 | 164,80 | 100.0 |
| 21:45:56 | 164,80 | 100.0 |
| 21:40:10 | 164,81 | 108.0 |
| 21:35:34 | 164,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:28 | 164,86 | 100.0 |
| 21:29:17 | 164,84 | 100.0 |
| 21:29:17 | 164,85 | 120.0 |
| 21:29:15 | 164,72 | 100.0 |
| 21:27:44 | 164,63 | 100.0 |
| 21:27:44 | 164,63 | 168.0 |
| 21:24:10 | 164,38 | 100.0 |
| 21:23:45 | 164,39 | 100.0 |
| 21:23:39 | 164,39 | 100.0 |
| 21:23:13 | 164,40 | 100.0 |
| 21:23:07 | 164,40 | 100.0 |
| 21:23:07 | 164,40 | 100.0 |
| 21:23:06 | 164,40 | 100.0 |
| 21:23:06 | 164,40 | 100.0 |
| 21:21:12 | 164,36 | 100.0 |
| 21:21:12 | 164,37 | 100.0 |
| 21:21:11 | 164,37 | 108.0 |
| 21:16:58 | 164,52 | 100.0 |
| 21:11:09 | 164,64 | 100.0 |
| 21:09:41 | 164,62 | 100.0 |
