Wave Life Sciences Ltd
WKN: A1436W / ISIN: SG9999014716Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:48 | 7,50 | 100.0 |
| 21:55:48 | 7,50 | 100.0 |
| 21:55:12 | 7,50 | 432.0 |
| 21:55:10 | 7,50 | 391.0 |
| 21:55:10 | 7,50 | 1300.0 |
| 21:55:10 | 7,50 | 500.0 |
| 21:55:00 | 7,52 | 100.0 |
| 21:55:00 | 7,52 | 100.0 |
| 21:55:00 | 7,52 | 100.0 |
| 21:55:00 | 7,52 | 100.0 |
| 21:55:00 | 7,52 | 100.0 |
| 21:54:50 | 7,54 | 262.0 |
| 21:54:50 | 7,54 | 500.0 |
| 21:54:50 | 7,54 | 100.0 |
| 21:54:50 | 7,54 | 238.0 |
| 21:54:50 | 7,54 | 100.0 |
| 21:54:50 | 7,54 | 100.0 |
| 21:54:50 | 7,54 | 500.0 |
| 21:54:50 | 7,54 | 500.0 |
| 21:54:50 | 7,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:50 | 7,55 | 100.0 |
| 21:54:50 | 7,55 | 100.0 |
| 21:54:50 | 7,55 | 100.0 |
| 21:54:50 | 7,55 | 100.0 |
| 21:54:50 | 7,55 | 500.0 |
| 21:54:50 | 7,55 | 300.0 |
| 21:54:50 | 7,55 | 200.0 |
| 21:53:42 | 7,56 | 599.0 |
| 21:53:42 | 7,56 | 495.0 |
| 21:53:40 | 7,56 | 400.0 |
| 21:53:40 | 7,56 | 300.0 |
| 21:53:40 | 7,56 | 287.0 |
| 21:53:21 | 7,56 | 100.0 |
| 21:53:21 | 7,56 | 110.0 |
| 21:53:21 | 7,56 | 190.0 |
| 21:53:21 | 7,56 | 190.0 |
| 21:53:12 | 7,57 | 100.0 |
| 21:52:36 | 7,56 | 100.0 |
| 21:52:36 | 7,56 | 100.0 |
| 21:52:36 | 7,56 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:36 | 7,56 | 123.0 |
| 21:52:36 | 7,56 | 300.0 |
| 21:52:36 | 7,56 | 500.0 |
| 21:52:36 | 7,56 | 100.0 |
| 21:52:36 | 7,56 | 100.0 |
| 21:52:36 | 7,56 | 200.0 |
| 21:52:36 | 7,56 | 500.0 |
| 21:52:36 | 7,56 | 1700.0 |
| 21:52:36 | 7,56 | 600.0 |
| 21:52:36 | 7,56 | 100.0 |
| 21:52:36 | 7,56 | 269.0 |
| 21:52:00 | 7,56 | 408.0 |
| 21:52:00 | 7,56 | 269.0 |
| 21:52:00 | 7,56 | 270.0 |
| 21:52:00 | 7,56 | 200.0 |
| 21:52:00 | 7,56 | 100.0 |
| 21:52:00 | 7,56 | 100.0 |
| 21:52:00 | 7,56 | 100.0 |
| 21:52:00 | 7,56 | 100.0 |
| 21:52:00 | 7,57 | 140.0 |
