CoreCivic Inc
WKN: A2DGL0 / ISIN: US21871N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:11 | 20,45 | 400.0 |
| 21:56:11 | 20,45 | 100.0 |
| 21:54:51 | 20,42 | 100.0 |
| 21:54:51 | 20,42 | 100.0 |
| 21:54:51 | 20,42 | 400.0 |
| 21:54:48 | 20,43 | 100.0 |
| 21:54:48 | 20,43 | 300.0 |
| 21:53:56 | 20,43 | 100.0 |
| 21:51:37 | 20,44 | 170.0 |
| 21:51:37 | 20,44 | 100.0 |
| 21:51:37 | 20,44 | 100.0 |
| 21:49:30 | 20,45 | 100.0 |
| 21:48:50 | 20,46 | 100.0 |
| 21:48:50 | 20,46 | 100.0 |
| 21:48:03 | 20,47 | 100.0 |
| 21:48:03 | 20,47 | 100.0 |
| 21:48:03 | 20,47 | 100.0 |
| 21:46:00 | 20,49 | 100.0 |
| 21:45:50 | 20,50 | 100.0 |
| 21:45:50 | 20,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:50 | 20,50 | 100.0 |
| 21:39:29 | 20,50 | 100.0 |
| 21:39:29 | 20,50 | 100.0 |
| 21:35:51 | 20,48 | 100.0 |
| 21:35:02 | 20,52 | 151.0 |
| 21:35:02 | 20,53 | 100.0 |
| 21:26:57 | 20,57 | 200.0 |
| 21:08:47 | 20,54 | 100.0 |
| 21:08:47 | 20,54 | 100.0 |
| 21:08:47 | 20,54 | 100.0 |
| 21:08:46 | 20,54 | 100.0 |
| 21:08:46 | 20,54 | 100.0 |
| 21:08:45 | 20,54 | 200.0 |
| 21:08:45 | 20,54 | 100.0 |
| 21:08:44 | 20,54 | 100.0 |
| 21:08:44 | 20,54 | 100.0 |
| 21:08:44 | 20,54 | 100.0 |
| 21:08:43 | 20,54 | 100.0 |
| 21:08:43 | 20,54 | 100.0 |
| 21:07:52 | 20,52 | 217.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:26 | 20,47 | 100.0 |
| 21:04:48 | 20,48 | 100.0 |
| 21:04:48 | 20,48 | 100.0 |
| 20:57:11 | 20,49 | 100.0 |
| 20:44:53 | 20,42 | 100.0 |
| 20:37:24 | 20,34 | 100.0 |
| 20:22:27 | 20,41 | 100.0 |
| 20:04:28 | 20,38 | 100.0 |
| 20:04:28 | 20,38 | 100.0 |
| 19:55:46 | 20,44 | 100.0 |
| 19:55:46 | 20,45 | 200.0 |
| 19:55:46 | 20,45 | 100.0 |
| 19:49:12 | 20,44 | 100.0 |
| 19:47:14 | 20,44 | 100.0 |
| 19:47:03 | 20,43 | 100.0 |
| 19:47:03 | 20,43 | 225.0 |
| 19:47:03 | 20,42 | 1811.0 |
| 19:47:03 | 20,42 | 400.0 |
| 19:47:03 | 20,42 | 174.0 |
| 19:47:03 | 20,42 | 113.0 |
Seite:
1
|
1
|
2
