Transocean Ltd
WKN: A0REAY / ISIN: CH0048265513Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:19 | 5,94 | 600.0 |
| 19:11:19 | 5,94 | 600.0 |
| 19:11:19 | 5,94 | 400.0 |
| 19:11:19 | 5,94 | 100.0 |
| 19:11:19 | 5,94 | 400.0 |
| 19:06:53 | 5,95 | 401.0 |
| 19:06:53 | 5,95 | 1989.0 |
| 19:06:53 | 5,95 | 551.0 |
| 19:06:53 | 5,95 | 1000.0 |
| 19:06:53 | 5,95 | 100.0 |
| 19:06:47 | 5,95 | 407.0 |
| 19:06:47 | 5,95 | 1200.0 |
| 19:06:47 | 5,95 | 100.0 |
| 19:06:47 | 5,95 | 3000.0 |
| 19:06:47 | 5,95 | 100.0 |
| 19:06:47 | 5,95 | 100.0 |
| 19:06:47 | 5,95 | 1000.0 |
| 19:06:47 | 5,95 | 8000.0 |
| 19:04:53 | 5,95 | 2500.0 |
| 19:04:53 | 5,95 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:53 | 5,95 | 1000.0 |
| 19:04:53 | 5,95 | 8000.0 |
| 19:04:53 | 5,95 | 6700.0 |
| 19:04:48 | 5,95 | 900.0 |
| 19:03:36 | 5,96 | 100.0 |
| 19:03:02 | 5,95 | 100.0 |
| 18:58:58 | 5,95 | 798.0 |
| 18:57:37 | 5,95 | 200.0 |
| 18:57:37 | 5,95 | 100.0 |
| 18:57:37 | 5,95 | 1000.0 |
| 18:57:37 | 5,95 | 6400.0 |
| 18:57:37 | 5,95 | 10269.0 |
| 18:57:37 | 5,95 | 1400.0 |
| 18:57:14 | 5,96 | 100.0 |
| 18:57:14 | 5,96 | 100.0 |
| 18:56:48 | 5,95 | 500.0 |
| 18:56:47 | 5,95 | 300.0 |
| 18:56:47 | 5,95 | 100.0 |
| 18:56:47 | 5,95 | 178.0 |
| 18:56:47 | 5,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:47 | 5,95 | 200.0 |
| 18:56:47 | 5,95 | 240.0 |
| 18:56:47 | 5,95 | 100.0 |
| 18:56:47 | 5,95 | 2100.0 |
| 18:56:47 | 5,95 | 113.0 |
| 18:56:47 | 5,95 | 146.0 |
| 18:56:47 | 5,95 | 300.0 |
| 18:56:47 | 5,95 | 300.0 |
| 18:56:47 | 5,95 | 12099.0 |
| 18:53:35 | 5,96 | 1701.0 |
| 18:53:35 | 5,96 | 1000.0 |
| 18:53:35 | 5,96 | 1099.0 |
| 18:51:41 | 5,96 | 100.0 |
| 18:51:25 | 5,95 | 238.0 |
| 18:51:25 | 5,94 | 590.0 |
| 18:51:25 | 5,94 | 1000.0 |
| 18:51:25 | 5,94 | 1000.0 |
| 18:51:25 | 5,94 | 200.0 |
| 18:51:25 | 5,94 | 1000.0 |
| 18:51:25 | 5,94 | 100.0 |
