Hypoport SE

WKN: 549336 / ISIN: DE0005493365

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:29:58 91,75 55.0
13:24:20 91,55 15.0
13:20:24 91,65 10.0
13:12:30 91,90 22.0
13:12:27 91,90 50.0
13:12:24 91,90 50.0
12:31:40 93,15 50.0
12:23:50 91,65 41.0
12:22:52 92,40 13.0
12:12:27 92,35 30.0
11:56:35 92,65 1.0
11:42:12 93,50 10.0
11:38:48 93,50 5.0
11:29:58 93,45 54.0
11:25:39 93,40 160.0
11:25:30 93,25 40.0
10:51:39 92,95 50.0
10:50:35 92,95 10.0
10:23:51 92,40 10.0
10:21:35 92,90 2.0
Times & Sales
Zeit Kurs Stück
10:18:12 92,70 70.0
10:15:00 92,30 50.0
10:14:52 92,30 50.0
10:03:02 92,00 10.0
09:57:47 92,25 50.0
09:57:20 92,25 50.0
09:48:19 92,10 60.0
09:29:50 91,10 35.0
09:29:50 91,10 1.0
09:29:36 91,45 40.0
09:29:24 91,45 60.0
09:28:03 91,50 10.0
09:27:11 91,60 20.0
09:08:35 92,10 50.0
09:08:13 92,15 1.0
09:05:22 92,40 20.0
09:04:14 93,00 5.0
09:00:07 93,45 16.0
08:59:18 93,45 34.0
08:45:07 93,30 5.0
Times & Sales
Zeit Kurs Stück
08:41:46 93,35 120.0
08:40:38 93,35 5.0
08:28:05 93,35 50.0
08:24:32 93,40 75.0
08:18:12 93,35 71.0
08:07:25 93,35 5.0
07:58:28 93,35 10.0
Seite:  Zurück   1  | 
2
3    von   3     
RSS Feeds

Ansicht



Bitte warten...