Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:19 | 5,64 | 204009.0 |
| 17:35:19 | 5,64 | 204009.0 |
| 17:29:43 | 5,66 | 21.0 |
| 17:29:43 | 5,66 | 1212.0 |
| 17:29:12 | 5,65 | 1258.0 |
| 17:29:00 | 5,67 | 34.0 |
| 17:27:55 | 5,65 | 10.0 |
| 17:24:36 | 5,66 | 290.0 |
| 17:24:36 | 5,66 | 873.0 |
| 17:24:10 | 5,66 | 208.0 |
| 17:24:04 | 5,67 | 484.0 |
| 17:23:29 | 5,67 | 206.0 |
| 17:22:37 | 5,66 | 126.0 |
| 17:22:26 | 5,67 | 36.0 |
| 17:22:26 | 5,67 | 396.0 |
| 17:22:26 | 5,67 | 396.0 |
| 17:21:26 | 5,67 | 192.0 |
| 17:21:24 | 5,68 | 451.0 |
| 17:21:24 | 5,67 | 228.0 |
| 17:21:24 | 5,67 | 358.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:01 | 5,67 | 342.0 |
| 17:19:00 | 5,68 | 433.0 |
| 17:19:00 | 5,68 | 51.0 |
| 17:19:00 | 5,68 | 14.0 |
| 17:16:22 | 5,68 | 517.0 |
| 17:16:22 | 5,68 | 333.0 |
| 17:15:59 | 5,68 | 332.0 |
| 17:15:11 | 5,69 | 39.0 |
| 17:15:11 | 5,69 | 90.0 |
| 17:15:11 | 5,69 | 13.0 |
| 17:14:40 | 5,68 | 78.0 |
| 17:14:40 | 5,68 | 551.0 |
| 17:14:40 | 5,68 | 681.0 |
| 17:12:05 | 5,69 | 1.0 |
| 17:12:01 | 5,69 | 264.0 |
| 17:08:35 | 5,69 | 266.0 |
| 17:08:35 | 5,68 | 452.0 |
| 17:08:35 | 5,68 | 3881.0 |
| 17:08:35 | 5,68 | 4474.0 |
| 17:06:44 | 5,68 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:11 | 5,69 | 132.0 |
| 17:03:52 | 5,69 | 231.0 |
| 17:03:52 | 5,69 | 181.0 |
| 17:03:50 | 5,69 | 105.0 |
| 17:03:50 | 5,69 | 112.0 |
| 17:03:50 | 5,69 | 483.0 |
| 17:01:02 | 5,70 | 430.0 |
| 17:01:02 | 5,70 | 570.0 |
| 17:00:45 | 5,70 | 228.0 |
| 17:00:07 | 5,71 | 136.0 |
| 16:55:51 | 5,71 | 24.0 |
| 16:55:51 | 5,71 | 59.0 |
| 16:55:51 | 5,71 | 15.0 |
| 16:55:41 | 5,71 | 22.0 |
| 16:55:41 | 5,71 | 13.0 |
| 16:55:41 | 5,71 | 22.0 |
| 16:55:41 | 5,71 | 35.0 |
| 16:55:31 | 5,71 | 111.0 |
| 16:55:31 | 5,71 | 236.0 |
| 16:53:11 | 5,73 | 592.0 |
