Vodafone Group plc ADR
WKN: A1XD9Z / ISIN: US92857W3088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:24 | 15,48 | 1324.0 |
| 18:48:24 | 15,48 | 100.0 |
| 18:48:24 | 15,48 | 300.0 |
| 18:48:24 | 15,48 | 132.0 |
| 18:47:50 | 15,48 | 100.0 |
| 18:46:05 | 15,48 | 300.0 |
| 18:30:24 | 15,49 | 100.0 |
| 18:26:30 | 15,49 | 399.0 |
| 18:13:58 | 15,47 | 542.0 |
| 18:13:58 | 15,47 | 160.0 |
| 18:13:58 | 15,47 | 131.0 |
| 18:13:58 | 15,47 | 300.0 |
| 18:11:43 | 15,47 | 1055.0 |
| 18:11:43 | 15,47 | 100.0 |
| 18:10:10 | 15,47 | 100.0 |
| 18:09:39 | 15,47 | 400.0 |
| 18:09:39 | 15,47 | 194.0 |
| 18:09:39 | 15,47 | 1000.0 |
| 18:09:39 | 15,47 | 1000.0 |
| 18:09:39 | 15,48 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:57 | 15,47 | 100.0 |
| 18:05:05 | 15,49 | 167.0 |
| 17:57:19 | 15,50 | 125.0 |
| 17:53:20 | 15,51 | 172.0 |
| 17:45:35 | 15,48 | 541.0 |
| 17:45:35 | 15,48 | 500.0 |
| 17:45:35 | 15,48 | 100.0 |
| 17:45:35 | 15,48 | 200.0 |
| 17:45:35 | 15,48 | 800.0 |
| 17:44:42 | 15,48 | 100.0 |
| 17:43:42 | 15,48 | 100.0 |
| 17:39:58 | 15,47 | 151.0 |
| 17:39:58 | 15,48 | 4298.0 |
| 17:39:01 | 15,48 | 100.0 |
| 17:35:37 | 15,47 | 100.0 |
| 17:35:37 | 15,47 | 200.0 |
| 17:35:37 | 15,47 | 100.0 |
| 17:35:37 | 15,47 | 800.0 |
| 17:35:37 | 15,47 | 100.0 |
| 17:35:37 | 15,47 | 288.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:37 | 15,47 | 2400.0 |
| 17:34:11 | 15,47 | 1590.0 |
| 17:34:07 | 15,46 | 1462.0 |
| 17:34:07 | 15,46 | 1474.0 |
| 17:34:07 | 15,46 | 100.0 |
| 17:34:07 | 15,46 | 100.0 |
| 17:33:55 | 15,46 | 713.0 |
| 17:33:55 | 15,46 | 2380.0 |
| 17:33:55 | 15,46 | 107.0 |
| 17:33:55 | 15,46 | 100.0 |
| 17:33:55 | 15,46 | 100.0 |
| 17:33:55 | 15,46 | 169.0 |
| 17:33:55 | 15,46 | 1406.0 |
| 17:33:55 | 15,46 | 100.0 |
| 17:32:48 | 15,48 | 500.0 |
| 17:32:48 | 15,48 | 909.0 |
| 17:32:48 | 15,48 | 100.0 |
| 17:32:48 | 15,48 | 400.0 |
| 17:31:15 | 15,49 | 100.0 |
| 17:31:15 | 15,49 | 100.0 |
Seite:
1
