Vodafone Group plc
WKN: A1XA83 / ISIN: GB00BH4HKS39Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:59 | 1,31 | 1.0 |
| 18:55:46 | 1,30 | 2.0 |
| 18:24:18 | 1,31 | 789.0 |
| 18:23:22 | 1,30 | 3.0 |
| 18:23:01 | 1,31 | 2.0 |
| 18:11:59 | 1,31 | 9000.0 |
| 18:11:25 | 1,31 | 6000.0 |
| 17:35:24 | 1,31 | 2000.0 |
| 17:05:23 | 1,31 | 18000.0 |
| 17:00:25 | 1,30 | 39.0 |
| 16:58:39 | 1,30 | 15055.0 |
| 16:56:57 | 1,30 | 15055.0 |
| 16:52:48 | 1,30 | 155.0 |
| 16:49:01 | 1,30 | 7952.0 |
| 16:27:35 | 1,30 | 1538.0 |
| 16:23:40 | 1,30 | 300.0 |
| 16:17:54 | 1,30 | 5000.0 |
| 16:10:05 | 1,30 | 1542.0 |
| 15:45:34 | 1,29 | 4642.0 |
| 15:32:23 | 1,30 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:40 | 1,29 | 12251.0 |
| 15:20:27 | 1,30 | 1000.0 |
| 15:16:34 | 1,30 | 2313.0 |
| 15:04:12 | 1,30 | 3765.0 |
| 14:36:01 | 1,31 | 20.0 |
| 14:29:58 | 1,30 | 4153.0 |
| 14:03:46 | 1,30 | 1483.0 |
| 13:53:59 | 1,30 | 1500.0 |
| 13:52:30 | 1,30 | 1300.0 |
| 13:28:03 | 1,30 | 850.0 |
| 13:27:14 | 1,30 | 2450.0 |
| 13:15:13 | 1,30 | 8000.0 |
| 13:11:32 | 1,30 | 1040.0 |
| 13:05:42 | 1,31 | 1000.0 |
| 12:48:35 | 1,31 | 1500.0 |
| 12:45:10 | 1,30 | 12681.0 |
| 12:33:53 | 1,31 | 17634.0 |
| 12:22:07 | 1,30 | 200.0 |
| 12:19:41 | 1,31 | 8.0 |
| 12:13:58 | 1,30 | 12095.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:04:05 | 1,30 | 23457.0 |
| 12:00:06 | 1,31 | 9852.0 |
| 11:59:57 | 1,31 | 3.0 |
| 11:56:47 | 1,31 | 2504.0 |
| 11:52:15 | 1,31 | 17442.0 |
| 11:50:30 | 1,31 | 1000.0 |
| 11:48:09 | 1,30 | 15000.0 |
| 11:45:09 | 1,31 | 13000.0 |
| 11:43:25 | 1,31 | 8455.0 |
| 11:41:10 | 1,31 | 1000.0 |
| 11:35:15 | 1,31 | 843.0 |
| 11:29:58 | 1,31 | 3636.0 |
| 11:25:58 | 1,31 | 100.0 |
| 11:23:41 | 1,32 | 5000.0 |
| 11:21:03 | 1,32 | 10646.0 |
| 11:18:06 | 1,32 | 800.0 |
| 11:17:17 | 1,32 | 1.0 |
| 11:16:24 | 1,32 | 15490.0 |
| 11:14:00 | 1,32 | 18117.0 |
| 11:10:00 | 1,32 | 5483.0 |
Seite:
1
