Motorola Solutions Inc
WKN: A0YHMA / ISIN: US6200763075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 441,96 | 519720.0 |
| 22:00:02 | 441,96 | 519720.0 |
| 22:00:02 | 441,96 | 519720.0 |
| 21:59:54 | 441,89 | 60.0 |
| 21:59:54 | 441,89 | 40.0 |
| 21:59:53 | 441,85 | 40.0 |
| 21:59:45 | 441,74 | 40.0 |
| 21:59:45 | 441,76 | 50.0 |
| 21:59:38 | 441,71 | 100.0 |
| 21:59:38 | 441,71 | 120.0 |
| 21:59:38 | 441,71 | 98.0 |
| 21:58:58 | 441,56 | 40.0 |
| 21:58:58 | 441,56 | 40.0 |
| 21:58:58 | 441,56 | 40.0 |
| 21:58:58 | 441,56 | 40.0 |
| 21:58:58 | 441,56 | 40.0 |
| 21:58:58 | 441,56 | 40.0 |
| 21:58:58 | 441,56 | 40.0 |
| 21:58:58 | 441,56 | 40.0 |
| 21:58:58 | 441,56 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:58 | 441,56 | 40.0 |
| 21:58:11 | 440,91 | 80.0 |
| 21:58:07 | 440,93 | 69.0 |
| 21:58:07 | 440,93 | 107.0 |
| 21:58:07 | 440,93 | 40.0 |
| 21:58:07 | 440,94 | 60.0 |
| 21:58:06 | 441,00 | 50.0 |
| 21:58:05 | 440,94 | 40.0 |
| 21:58:05 | 440,92 | 40.0 |
| 21:58:05 | 440,90 | 41.0 |
| 21:58:05 | 440,91 | 83.0 |
| 21:58:05 | 440,91 | 41.0 |
| 21:57:40 | 440,63 | 40.0 |
| 21:57:40 | 440,63 | 40.0 |
| 21:57:40 | 440,63 | 40.0 |
| 21:57:40 | 440,68 | 62.0 |
| 21:57:01 | 440,67 | 100.0 |
| 21:57:01 | 440,66 | 129.0 |
| 21:57:01 | 440,66 | 83.0 |
| 21:57:01 | 440,66 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:01 | 440,66 | 188.0 |
| 21:57:01 | 440,66 | 60.0 |
| 21:57:01 | 440,66 | 40.0 |
| 21:57:01 | 440,68 | 50.0 |
| 21:57:01 | 440,69 | 100.0 |
| 21:57:01 | 440,71 | 50.0 |
| 21:55:54 | 440,74 | 40.0 |
| 21:55:54 | 440,89 | 40.0 |
| 21:55:54 | 440,89 | 40.0 |
| 21:55:54 | 440,95 | 40.0 |
| 21:55:54 | 441,03 | 40.0 |
| 21:55:54 | 441,03 | 56.0 |
| 21:55:54 | 441,03 | 64.0 |
| 21:55:54 | 441,03 | 40.0 |
| 21:55:54 | 441,03 | 40.0 |
| 21:55:54 | 441,04 | 40.0 |
| 21:55:54 | 441,04 | 75.0 |
| 21:55:54 | 441,04 | 50.0 |
| 21:55:43 | 441,06 | 80.0 |
| 21:55:41 | 441,18 | 62.0 |
Seite:
1
