Martin Marietta Materials Inc
WKN: 889585 / ISIN: US5732841060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 622,02 | 61934.0 |
| 22:00:02 | 622,02 | 61934.0 |
| 21:59:56 | 622,13 | 40.0 |
| 21:59:56 | 622,13 | 68.0 |
| 21:59:54 | 622,03 | 160.0 |
| 21:59:42 | 622,06 | 40.0 |
| 21:59:40 | 622,06 | 100.0 |
| 21:59:40 | 622,07 | 40.0 |
| 21:59:40 | 622,28 | 60.0 |
| 21:59:31 | 622,53 | 69.0 |
| 21:59:14 | 622,84 | 40.0 |
| 21:58:21 | 623,14 | 44.0 |
| 21:57:57 | 623,02 | 40.0 |
| 21:57:57 | 623,01 | 440.0 |
| 21:57:57 | 623,01 | 120.0 |
| 21:57:57 | 623,01 | 160.0 |
| 21:57:57 | 623,01 | 80.0 |
| 21:57:47 | 622,68 | 100.0 |
| 21:57:26 | 623,01 | 48.0 |
| 21:53:45 | 623,01 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:43 | 622,88 | 40.0 |
| 21:53:28 | 622,85 | 54.0 |
| 21:53:19 | 622,85 | 40.0 |
| 21:53:16 | 622,85 | 40.0 |
| 21:49:09 | 623,35 | 80.0 |
| 21:37:30 | 623,22 | 40.0 |
| 21:37:30 | 623,22 | 40.0 |
| 21:35:28 | 623,41 | 40.0 |
| 21:35:28 | 623,75 | 40.0 |
| 21:35:28 | 623,75 | 40.0 |
| 21:35:28 | 623,75 | 40.0 |
| 21:28:27 | 622,80 | 45.0 |
| 21:28:27 | 622,50 | 80.0 |
| 21:27:48 | 622,07 | 40.0 |
| 21:18:17 | 624,01 | 40.0 |
| 21:18:17 | 624,03 | 53.0 |
| 21:05:01 | 624,40 | 40.0 |
| 20:54:40 | 625,28 | 45.0 |
| 20:53:10 | 625,90 | 64.0 |
| 20:53:10 | 625,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:43 | 626,13 | 40.0 |
| 20:20:34 | 628,00 | 40.0 |
| 20:12:29 | 627,69 | 40.0 |
| 20:01:20 | 629,01 | 100.0 |
| 20:01:20 | 628,80 | 76.0 |
| 20:01:20 | 628,69 | 60.0 |
| 19:54:08 | 627,65 | 120.0 |
| 19:54:08 | 627,58 | 50.0 |
| 19:54:08 | 627,54 | 40.0 |
| 19:53:10 | 627,87 | 60.0 |
| 19:53:00 | 627,99 | 60.0 |
| 19:42:45 | 626,04 | 40.0 |
| 19:42:45 | 626,05 | 50.0 |
| 19:42:45 | 626,23 | 60.0 |
| 19:33:58 | 626,05 | 40.0 |
| 19:33:58 | 626,05 | 40.0 |
| 19:21:10 | 629,25 | 47.0 |
| 19:12:42 | 629,81 | 100.0 |
| 19:04:10 | 630,69 | 50.0 |
| 19:04:10 | 630,61 | 100.0 |
Seite:
1
