EnergieKontor AG
WKN: 531350 / ISIN: DE0005313506Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 39,90 | 25.0 |
| 21:55:47 | 39,90 | 25.0 |
| 21:05:54 | 39,65 | 2.0 |
| 21:00:34 | 39,65 | 2.0 |
| 20:49:07 | 39,90 | 18.0 |
| 19:07:16 | 39,80 | 60.0 |
| 18:43:19 | 39,80 | 5.0 |
| 18:33:58 | 39,90 | 5.0 |
| 17:46:11 | 39,80 | 401.0 |
| 17:06:28 | 39,20 | 125.0 |
| 15:36:35 | 39,45 | 1.0 |
| 14:50:50 | 39,75 | 10.0 |
| 14:45:16 | 39,90 | 75.0 |
| 14:44:11 | 39,65 | 30.0 |
| 14:18:36 | 39,80 | 100.0 |
| 14:13:33 | 39,80 | 100.0 |
| 13:21:46 | 39,90 | 190.0 |
| 13:04:54 | 39,60 | 230.0 |
| 13:02:26 | 39,20 | 926.0 |
| 13:00:39 | 39,45 | 230.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:59:48 | 39,45 | 230.0 |
| 12:57:09 | 39,45 | 50.0 |
| 11:43:10 | 39,15 | 24.0 |
| 11:42:06 | 39,55 | 100.0 |
| 11:30:42 | 39,15 | 200.0 |
| 11:29:58 | 39,35 | 150.0 |
| 11:11:01 | 39,40 | 175.0 |
| 11:10:24 | 39,55 | 200.0 |
| 10:43:13 | 39,45 | 160.0 |
| 10:43:13 | 39,45 | 240.0 |
| 10:29:58 | 39,30 | 180.0 |
| 10:17:48 | 39,60 | 6.0 |
| 09:54:47 | 39,60 | 13.0 |
| 09:37:30 | 39,55 | 18.0 |
| 09:33:07 | 39,55 | 19.0 |
| 09:19:29 | 39,70 | 70.0 |
