Elmos Semiconductor SE
WKN: 567710 / ISIN: DE0005677108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:15 | 172,20 | 7276.0 |
| 17:35:15 | 172,20 | 7276.0 |
| 17:29:34 | 172,60 | 5.0 |
| 17:25:56 | 172,40 | 127.0 |
| 17:24:53 | 172,60 | 53.0 |
| 17:24:53 | 172,40 | 30.0 |
| 17:24:53 | 172,40 | 150.0 |
| 17:23:49 | 172,40 | 20.0 |
| 17:23:28 | 172,30 | 6.0 |
| 17:21:37 | 172,40 | 20.0 |
| 17:21:31 | 172,20 | 60.0 |
| 17:20:22 | 172,40 | 132.0 |
| 17:19:29 | 172,60 | 5.0 |
| 17:19:08 | 172,80 | 79.0 |
| 17:16:46 | 172,80 | 15.0 |
| 17:15:01 | 172,60 | 10.0 |
| 17:15:01 | 172,60 | 22.0 |
| 17:15:01 | 172,60 | 20.0 |
| 17:14:53 | 172,40 | 19.0 |
| 17:14:52 | 172,60 | 72.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:29 | 172,80 | 21.0 |
| 17:12:50 | 172,60 | 96.0 |
| 17:12:30 | 172,80 | 101.0 |
| 17:11:57 | 173,00 | 42.0 |
| 17:09:13 | 173,00 | 39.0 |
| 17:08:03 | 172,80 | 4.0 |
| 17:07:51 | 173,00 | 33.0 |
| 17:07:51 | 173,00 | 1.0 |
| 17:05:20 | 172,60 | 31.0 |
| 17:04:11 | 172,40 | 7.0 |
| 17:04:11 | 172,40 | 12.0 |
| 17:03:52 | 172,40 | 33.0 |
| 17:03:51 | 172,40 | 137.0 |
| 17:03:51 | 172,20 | 93.0 |
| 17:03:51 | 172,20 | 2.0 |
| 17:03:51 | 172,20 | 8.0 |
| 17:02:57 | 172,40 | 45.0 |
| 17:01:13 | 172,60 | 63.0 |
| 17:00:14 | 172,40 | 175.0 |
| 17:00:14 | 172,40 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:04 | 172,60 | 6.0 |
| 17:00:04 | 172,60 | 36.0 |
| 16:59:47 | 173,00 | 5.0 |
| 16:59:47 | 172,80 | 10.0 |
| 16:59:29 | 172,60 | 56.0 |
| 16:56:51 | 172,40 | 173.0 |
| 16:56:51 | 172,40 | 77.0 |
| 16:55:50 | 172,40 | 12.0 |
| 16:55:25 | 172,60 | 20.0 |
| 16:55:25 | 172,40 | 156.0 |
| 16:55:25 | 172,60 | 116.0 |
| 16:51:43 | 173,00 | 4.0 |
| 16:51:22 | 172,80 | 1.0 |
| 16:50:53 | 172,80 | 14.0 |
| 16:50:53 | 172,60 | 32.0 |
| 16:50:53 | 172,80 | 41.0 |
| 16:50:50 | 173,00 | 13.0 |
| 16:50:22 | 173,20 | 12.0 |
| 16:49:54 | 173,00 | 8.0 |
| 16:49:18 | 173,20 | 8.0 |
