Edel SE&Co KgaA
WKN: 564950 / ISIN: DE0005649503Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:27 | 4,60 | 1042.0 |
| 18:41:27 | 4,60 | 1042.0 |
| 18:41:27 | 4,60 | 369.0 |
| 17:29:58 | 4,70 | 11.0 |
| 17:22:21 | 4,74 | 600.0 |
| 17:22:12 | 4,76 | 600.0 |
| 17:13:02 | 4,76 | 600.0 |
| 16:17:33 | 4,82 | 200.0 |
| 16:09:50 | 4,80 | 50.0 |
| 15:49:11 | 4,76 | 1.0 |
| 14:30:46 | 4,76 | 300.0 |
| 13:15:54 | 4,84 | 650.0 |
| 10:48:55 | 4,78 | 1.0 |
| 10:39:22 | 4,70 | 1110.0 |
| 10:39:06 | 4,72 | 600.0 |
| 10:36:29 | 4,72 | 350.0 |
| 10:23:27 | 4,80 | 200.0 |
| 10:22:19 | 4,72 | 140.0 |
| 08:00:10 | 4,88 | 6.0 |
