Eckert&Ziegler AG
WKN: 565970 / ISIN: DE0005659700Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:29 | 14,53 | 33096.0 |
| 17:35:29 | 14,53 | 33096.0 |
| 17:27:04 | 14,48 | 216.0 |
| 17:25:24 | 14,49 | 48.0 |
| 17:23:14 | 14,48 | 63.0 |
| 17:23:14 | 14,48 | 154.0 |
| 17:22:28 | 14,47 | 398.0 |
| 17:22:28 | 14,46 | 64.0 |
| 17:22:06 | 14,46 | 90.0 |
| 17:21:58 | 14,45 | 61.0 |
| 17:19:39 | 14,46 | 541.0 |
| 17:18:05 | 14,46 | 154.0 |
| 17:18:03 | 14,43 | 81.0 |
| 17:16:41 | 14,45 | 43.0 |
| 17:15:53 | 14,45 | 43.0 |
| 17:15:00 | 14,45 | 137.0 |
| 17:12:15 | 14,43 | 67.0 |
| 17:12:12 | 14,45 | 127.0 |
| 17:10:07 | 14,44 | 135.0 |
| 17:08:56 | 14,43 | 270.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:40 | 14,42 | 220.0 |
| 17:06:40 | 14,42 | 212.0 |
| 17:06:40 | 14,41 | 43.0 |
| 17:06:40 | 14,44 | 75.0 |
| 17:03:13 | 14,47 | 96.0 |
| 17:03:13 | 14,45 | 8.0 |
| 17:03:13 | 14,44 | 50.0 |
| 17:03:13 | 14,45 | 122.0 |
| 17:03:13 | 14,44 | 8.0 |
| 17:03:13 | 14,44 | 27.0 |
| 17:01:53 | 14,42 | 43.0 |
| 17:01:32 | 14,42 | 27.0 |
| 17:01:32 | 14,42 | 46.0 |
| 17:00:19 | 14,42 | 94.0 |
| 17:00:19 | 14,42 | 27.0 |
| 17:00:19 | 14,42 | 46.0 |
| 16:59:50 | 14,42 | 28.0 |
| 16:58:13 | 14,41 | 129.0 |
| 16:57:05 | 14,42 | 186.0 |
| 16:45:47 | 14,43 | 127.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:47 | 14,42 | 303.0 |
| 16:45:47 | 14,41 | 26.0 |
| 16:45:47 | 14,41 | 112.0 |
| 16:45:47 | 14,39 | 199.0 |
| 16:45:13 | 14,35 | 487.0 |
| 16:45:13 | 14,36 | 455.0 |
| 16:45:13 | 14,37 | 38.0 |
| 16:45:13 | 14,38 | 20.0 |
| 16:42:11 | 14,40 | 18.0 |
| 16:42:11 | 14,40 | 32.0 |
| 16:42:09 | 14,42 | 300.0 |
| 16:35:13 | 14,43 | 20.0 |
| 16:35:13 | 14,42 | 275.0 |
| 16:35:13 | 14,42 | 39.0 |
| 16:34:52 | 14,38 | 317.0 |
| 16:29:37 | 14,46 | 203.0 |
| 16:29:37 | 14,45 | 467.0 |
| 16:29:37 | 14,44 | 684.0 |
| 16:29:37 | 14,43 | 97.0 |
| 16:29:37 | 14,42 | 49.0 |
Seite:
1
