Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Republic Services Inc

WKN: 915201 / ISIN: US7607591002

Zeit	Kurs	Stück
22:10:00	209,79	209941.0
21:59:59	209,80	600.0
21:59:54	209,77	100.0
21:59:54	209,77	100.0
21:59:54	209,76	100.0
21:59:54	209,75	100.0
21:59:51	209,73	400.0
21:59:36	209,72	100.0
21:59:25	209,63	220.0
21:59:25	209,63	480.0
21:59:25	209,63	100.0
21:59:25	209,63	300.0
21:59:25	209,63	333.0
21:59:22	209,67	200.0
21:59:22	209,67	200.0
21:59:22	209,67	101.0
21:59:22	209,67	637.0
21:59:22	209,67	200.0
21:59:22	209,67	100.0
21:59:22	209,66	100.0

Zeit	Kurs	Stück
21:58:51	209,69	100.0
21:58:51	209,70	100.0
21:58:50	209,71	200.0
21:58:50	209,71	100.0
21:58:50	209,71	100.0
21:58:50	209,71	200.0
21:58:50	209,71	300.0
21:58:50	209,71	118.0
21:58:50	209,71	113.0
21:58:37	209,70	100.0
21:58:32	209,73	100.0
21:58:28	209,74	100.0
21:58:05	209,78	100.0
21:58:04	209,78	100.0
21:58:02	209,79	100.0
21:57:46	209,78	100.0
21:57:45	209,80	100.0
21:57:38	209,84	100.0
21:56:53	209,90	181.0
21:56:53	209,90	122.0

Zeit	Kurs	Stück
21:56:53	209,90	112.0
21:56:53	209,90	100.0
21:56:53	209,90	102.0
21:56:53	209,90	120.0
21:56:49	209,85	100.0
21:56:49	209,85	100.0
21:55:54	209,85	100.0
21:55:47	209,91	110.0
21:55:47	209,91	100.0
21:55:47	209,91	100.0
21:55:47	209,91	182.0
21:55:47	209,91	100.0
21:55:47	209,91	400.0
21:55:47	209,91	100.0
21:54:19	210,00	100.0
21:54:04	209,87	100.0
21:53:04	209,95	174.0
21:53:04	209,95	230.0
21:53:04	209,95	100.0
21:53:04	209,95	200.0

Seite: Zurück

Zurück

1

| 2 | 3 von 3

Weiter

Bitte warten...