Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:11 | 50,14 | 1289438. |
| 17:35:11 | 50,14 | 1289438. |
| 17:30:00 | 50,02 | 1.0 |
| 17:30:00 | 50,02 | 2.0 |
| 17:29:59 | 50,02 | 266.0 |
| 17:29:55 | 50,02 | 233.0 |
| 17:29:46 | 50,02 | 35.0 |
| 17:29:46 | 50,02 | 263.0 |
| 17:29:45 | 50,04 | 271.0 |
| 17:29:45 | 50,04 | 53.0 |
| 17:29:45 | 50,04 | 286.0 |
| 17:29:45 | 50,04 | 255.0 |
| 17:29:45 | 50,04 | 440.0 |
| 17:29:40 | 50,04 | 68.0 |
| 17:29:35 | 50,04 | 923.0 |
| 17:29:12 | 50,02 | 1.0 |
| 17:29:09 | 50,02 | 497.0 |
| 17:29:00 | 50,00 | 1424.0 |
| 17:29:00 | 50,02 | 1017.0 |
| 17:29:00 | 50,02 | 1045.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:00 | 50,02 | 247.0 |
| 17:29:00 | 50,02 | 2.0 |
| 17:29:00 | 50,02 | 2.0 |
| 17:29:00 | 50,02 | 926.0 |
| 17:29:00 | 50,02 | 2571.0 |
| 17:28:52 | 50,02 | 1.0 |
| 17:28:50 | 50,02 | 400.0 |
| 17:28:50 | 50,02 | 21.0 |
| 17:28:50 | 50,02 | 1.0 |
| 17:28:50 | 50,02 | 1.0 |
| 17:28:50 | 50,02 | 1.0 |
| 17:28:50 | 50,02 | 1.0 |
| 17:28:50 | 50,02 | 1.0 |
| 17:28:50 | 50,02 | 1.0 |
| 17:28:50 | 50,02 | 1.0 |
| 17:28:49 | 50,02 | 1.0 |
| 17:28:49 | 50,02 | 1.0 |
| 17:28:49 | 50,02 | 194.0 |
| 17:28:49 | 50,02 | 146.0 |
| 17:28:49 | 50,02 | 369.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:32 | 50,02 | 28.0 |
| 17:28:22 | 50,02 | 1.0 |
| 17:28:22 | 50,02 | 129.0 |
| 17:28:22 | 50,02 | 174.0 |
| 17:28:17 | 50,02 | 141.0 |
| 17:28:06 | 50,02 | 1000.0 |
| 17:28:00 | 50,02 | 1266.0 |
| 17:28:00 | 50,02 | 100.0 |
| 17:28:00 | 50,02 | 134.0 |
| 17:28:00 | 50,02 | 263.0 |
| 17:27:54 | 50,00 | 1039.0 |
| 17:27:37 | 50,00 | 848.0 |
| 17:27:06 | 50,02 | 240.0 |
| 17:27:06 | 50,02 | 252.0 |
| 17:26:54 | 50,02 | 332.0 |
| 17:26:54 | 50,02 | 265.0 |
| 17:26:54 | 50,02 | 31.0 |
| 17:26:54 | 50,02 | 206.0 |
| 17:26:54 | 50,02 | 181.0 |
| 17:26:36 | 50,02 | 258.0 |
