Nestlé SA
WKN: A0Q4DC / ISIN: CH0038863350Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:43 | 85,98 | 40.0 |
| 21:55:43 | 85,98 | 40.0 |
| 21:45:42 | 86,12 | 118.0 |
| 21:45:30 | 86,01 | 5.0 |
| 21:17:36 | 86,11 | 23.0 |
| 21:14:26 | 86,12 | 100.0 |
| 21:03:32 | 85,99 | 23.0 |
| 20:52:17 | 86,11 | 1.0 |
| 20:47:35 | 85,94 | 20.0 |
| 20:32:44 | 86,05 | 54.0 |
| 20:32:09 | 85,99 | 60.0 |
| 20:27:12 | 85,99 | 11.0 |
| 20:17:15 | 85,77 | 3.0 |
| 20:06:31 | 85,80 | 50.0 |
| 19:49:18 | 85,99 | 7.0 |
| 19:42:58 | 85,79 | 80.0 |
| 19:27:48 | 85,87 | 110.0 |
| 19:27:33 | 85,88 | 20.0 |
| 19:26:40 | 85,75 | 366.0 |
| 19:24:31 | 85,75 | 117.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:13:56 | 85,76 | 15.0 |
| 19:08:49 | 85,75 | 117.0 |
| 19:04:20 | 85,89 | 4.0 |
| 19:03:40 | 85,89 | 1.0 |
| 19:02:52 | 85,76 | 3.0 |
| 19:02:46 | 85,88 | 11.0 |
| 18:44:27 | 85,90 | 1.0 |
| 18:29:53 | 85,90 | 1.0 |
| 18:28:06 | 85,89 | 4.0 |
| 18:28:01 | 85,89 | 30.0 |
| 18:24:08 | 85,76 | 60.0 |
| 18:23:52 | 85,76 | 60.0 |
| 18:15:10 | 85,88 | 6.0 |
| 18:14:29 | 85,89 | 1.0 |
| 18:14:05 | 85,76 | 1.0 |
| 18:11:35 | 85,90 | 15.0 |
| 18:08:59 | 85,96 | 1.0 |
| 18:08:43 | 85,76 | 2.0 |
| 18:06:27 | 85,91 | 10.0 |
| 18:05:11 | 85,76 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:43 | 85,89 | 5.0 |
| 17:48:28 | 85,99 | 10.0 |
| 17:46:47 | 85,79 | 9.0 |
| 17:44:31 | 85,78 | 19.0 |
| 17:41:42 | 85,86 | 37.0 |
| 17:36:55 | 85,99 | 40.0 |
| 17:36:32 | 85,99 | 4.0 |
| 17:35:53 | 85,99 | 11.0 |
| 17:33:22 | 85,70 | 3.0 |
| 17:33:03 | 85,96 | 2.0 |
| 17:24:12 | 85,99 | 13.0 |
| 17:13:06 | 85,81 | 20.0 |
| 17:05:58 | 85,72 | 600.0 |
| 17:02:54 | 85,73 | 59.0 |
| 17:02:38 | 85,74 | 1.0 |
| 16:57:14 | 85,70 | 13.0 |
| 16:51:21 | 85,82 | 2.0 |
| 16:50:01 | 85,71 | 50.0 |
| 16:49:27 | 85,73 | 50.0 |
| 16:49:00 | 85,69 | 1.0 |
Seite:
1
