Clariant AG
WKN: 895929 / ISIN: CH0012142631Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:06 | 8,66 | 30.0 |
| 21:25:06 | 8,66 | 30.0 |
| 17:33:31 | 8,66 | 100.0 |
| 17:16:28 | 8,66 | 84.0 |
| 17:16:24 | 8,66 | 576.0 |
| 17:16:08 | 8,66 | 576.0 |
| 17:13:54 | 8,68 | 250.0 |
| 17:07:51 | 8,66 | 577.0 |
| 16:47:27 | 8,67 | 250.0 |
| 14:27:12 | 8,68 | 50.0 |
| 14:09:21 | 8,68 | 348.0 |
| 14:09:21 | 8,68 | 576.0 |
| 14:08:38 | 8,67 | 576.0 |
| 12:49:22 | 8,67 | 240.0 |
| 12:41:51 | 8,63 | 100.0 |
| 11:53:25 | 8,61 | 1420.0 |
| 11:53:02 | 8,62 | 580.0 |
| 11:36:58 | 8,64 | 125.0 |
| 11:35:19 | 8,64 | 300.0 |
| 11:24:31 | 8,65 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:10 | 8,69 | 200.0 |
| 09:33:31 | 8,75 | 100.0 |
| 09:07:35 | 8,79 | 431.0 |
| 09:07:13 | 8,79 | 569.0 |
