HSBC Holdings plc
WKN: 923893 / ISIN: GB0005405286Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:57 | 15,72 | 2073.0 |
| 17:35:57 | 15,72 | 2073.0 |
| 17:29:52 | 15,69 | 1.0 |
| 17:29:40 | 15,69 | 263.0 |
| 17:25:42 | 15,67 | 11.0 |
| 17:25:07 | 15,67 | 11.0 |
| 17:25:07 | 15,68 | 200.0 |
| 17:24:47 | 15,67 | 200.0 |
| 17:24:17 | 15,67 | 1.0 |
| 17:24:16 | 15,67 | 1.0 |
| 17:24:15 | 15,67 | 1.0 |
| 17:24:15 | 15,67 | 1.0 |
| 17:24:13 | 15,67 | 1.0 |
| 17:24:10 | 15,67 | 1.0 |
| 17:23:34 | 15,68 | 200.0 |
| 17:23:23 | 15,68 | 200.0 |
| 17:23:23 | 15,68 | 5.0 |
| 17:23:07 | 15,68 | 27.0 |
| 17:22:44 | 15,68 | 6.0 |
| 17:22:42 | 15,68 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:30 | 15,67 | 200.0 |
| 17:20:20 | 15,68 | 200.0 |
| 17:20:02 | 15,68 | 200.0 |
| 17:18:12 | 15,68 | 262.0 |
| 17:11:45 | 15,66 | 12.0 |
| 17:10:45 | 15,65 | 20.0 |
| 17:05:37 | 15,66 | 1000.0 |
| 17:03:10 | 15,65 | 207.0 |
| 16:57:44 | 15,66 | 373.0 |
| 16:56:21 | 15,66 | 1600.0 |
| 16:50:11 | 15,66 | 95.0 |
| 16:37:07 | 15,70 | 8.0 |
| 16:34:17 | 15,68 | 1000.0 |
| 16:34:17 | 15,68 | 3000.0 |
| 16:33:14 | 15,68 | 33.0 |
| 16:33:14 | 15,68 | 367.0 |
| 16:33:14 | 15,68 | 1600.0 |
| 16:30:12 | 15,66 | 185.0 |
| 16:30:12 | 15,66 | 115.0 |
| 16:28:11 | 15,67 | 282.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:22 | 15,63 | 3000.0 |
| 16:14:09 | 15,64 | 758.0 |
| 16:04:19 | 15,61 | 200.0 |
| 15:48:14 | 15,60 | 79.0 |
| 15:47:02 | 15,61 | 2173.0 |
| 15:46:51 | 15,63 | 3978.0 |
| 15:46:50 | 15,63 | 1.0 |
| 15:43:51 | 15,63 | 1380.0 |
| 15:16:03 | 15,66 | 114.0 |
| 15:14:55 | 15,69 | 2068.0 |
| 15:13:22 | 15,70 | 3000.0 |
| 15:13:11 | 15,69 | 1366.0 |
| 15:11:37 | 15,70 | 3000.0 |
| 15:11:22 | 15,70 | 3000.0 |
| 15:11:22 | 15,70 | 3000.0 |
| 15:06:39 | 15,67 | 2551.0 |
| 15:06:39 | 15,67 | 1107.0 |
| 15:06:38 | 15,68 | 200.0 |
| 15:06:38 | 15,68 | 200.0 |
| 15:06:36 | 15,66 | 819.0 |
Seite:
1
