Hamborner REIT AG
WKN: A3H233 / ISIN: DE000A3H2333Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:29 | 4,85 | 21173.0 |
| 17:35:29 | 4,85 | 21173.0 |
| 17:28:02 | 4,84 | 230.0 |
| 17:28:02 | 4,84 | 200.0 |
| 17:26:42 | 4,84 | 542.0 |
| 17:26:42 | 4,85 | 200.0 |
| 17:26:42 | 4,85 | 82.0 |
| 17:26:42 | 4,85 | 330.0 |
| 17:24:23 | 4,84 | 2929.0 |
| 17:24:23 | 4,84 | 425.0 |
| 17:24:23 | 4,85 | 646.0 |
| 17:24:07 | 4,85 | 58.0 |
| 17:23:57 | 4,85 | 102.0 |
| 17:23:47 | 4,85 | 145.0 |
| 17:23:37 | 4,85 | 209.0 |
| 17:23:27 | 4,85 | 951.0 |
| 17:20:57 | 4,85 | 807.0 |
| 17:15:00 | 4,85 | 523.0 |
| 17:13:29 | 4,85 | 94.0 |
| 17:12:34 | 4,85 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:03 | 4,86 | 214.0 |
| 17:12:03 | 4,86 | 1626.0 |
| 17:11:27 | 4,85 | 550.0 |
| 17:11:27 | 4,86 | 857.0 |
| 17:10:21 | 4,86 | 269.0 |
| 17:10:14 | 4,85 | 250.0 |
| 17:10:14 | 4,85 | 750.0 |
| 17:10:09 | 4,85 | 1598.0 |
| 17:10:09 | 4,84 | 798.0 |
| 17:10:09 | 4,84 | 1888.0 |
| 17:10:09 | 4,84 | 600.0 |
| 17:05:00 | 4,84 | 984.0 |
| 17:05:00 | 4,84 | 18.0 |
| 17:05:00 | 4,84 | 1.0 |
| 17:05:00 | 4,84 | 17.0 |
| 16:50:48 | 4,84 | 376.0 |
| 16:49:36 | 4,85 | 460.0 |
| 16:49:35 | 4,84 | 423.0 |
| 16:48:48 | 4,85 | 200.0 |
| 16:48:47 | 4,84 | 560.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:47 | 4,84 | 300.0 |
| 16:48:03 | 4,84 | 400.0 |
| 16:48:03 | 4,84 | 1200.0 |
| 16:48:03 | 4,84 | 600.0 |
| 16:47:59 | 4,84 | 300.0 |
| 16:46:40 | 4,84 | 451.0 |
| 16:45:38 | 4,84 | 10.0 |
| 16:45:20 | 4,83 | 2.0 |
| 16:42:01 | 4,83 | 300.0 |
| 16:37:25 | 4,83 | 300.0 |
| 16:35:20 | 4,83 | 567.0 |
| 16:34:57 | 4,82 | 3098.0 |
| 16:27:06 | 4,82 | 1200.0 |
| 16:27:06 | 4,82 | 570.0 |
| 16:26:59 | 4,82 | 10.0 |
| 16:26:26 | 4,82 | 545.0 |
| 16:26:26 | 4,82 | 836.0 |
| 16:26:25 | 4,82 | 500.0 |
| 16:22:07 | 4,82 | 2595.0 |
| 16:20:24 | 4,81 | 296.0 |
Seite:
1
