BAE Systems plc
WKN: 866131 / ISIN: GB0002634946Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:03:56 | 25,86 | 42.0 |
| 12:58:48 | 25,89 | 25.0 |
| 12:58:48 | 25,89 | 190.0 |
| 12:58:48 | 25,89 | 109.0 |
| 12:58:48 | 25,87 | 197.0 |
| 12:50:22 | 25,90 | 170.0 |
| 12:42:00 | 25,93 | 113.0 |
| 12:39:14 | 25,95 | 387.0 |
| 12:36:36 | 25,95 | 261.0 |
| 12:36:36 | 25,95 | 17.0 |
| 12:36:36 | 25,95 | 27.0 |
| 12:35:54 | 25,94 | 305.0 |
| 12:35:17 | 25,93 | 305.0 |
| 12:31:01 | 25,94 | 305.0 |
| 12:30:27 | 25,95 | 1.0 |
| 12:30:26 | 25,96 | 9.0 |
| 12:30:18 | 25,97 | 130.0 |
| 12:29:38 | 25,99 | 1.0 |
| 12:29:33 | 25,99 | 3.0 |
| 12:28:49 | 25,99 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:28:41 | 25,99 | 562.0 |
| 12:28:38 | 25,99 | 1622.0 |
| 12:27:53 | 26,00 | 324.0 |
| 12:27:31 | 25,99 | 170.0 |
| 12:26:51 | 25,98 | 343.0 |
| 12:26:51 | 25,98 | 59.0 |
| 12:26:11 | 25,96 | 281.0 |
| 12:24:24 | 25,95 | 873.0 |
| 12:20:28 | 25,93 | 6840.0 |
| 12:20:28 | 25,93 | 1400.0 |
| 12:19:45 | 25,93 | 600.0 |
| 12:19:45 | 25,93 | 600.0 |
| 12:19:39 | 25,93 | 600.0 |
| 12:19:39 | 25,93 | 600.0 |
| 12:19:38 | 25,93 | 273.0 |
| 12:19:38 | 25,93 | 137.0 |
| 12:19:07 | 25,92 | 600.0 |
| 12:09:39 | 25,92 | 600.0 |
| 12:09:12 | 25,93 | 600.0 |
| 12:09:12 | 25,93 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:09:12 | 25,93 | 125.0 |
| 12:09:12 | 25,93 | 87.0 |
| 12:09:12 | 25,93 | 600.0 |
| 12:08:37 | 25,93 | 1345.0 |
| 12:04:00 | 25,96 | 43.0 |
| 12:04:00 | 25,94 | 167.0 |
| 12:04:00 | 25,94 | 167.0 |
| 12:03:19 | 25,92 | 1000.0 |
| 12:03:15 | 25,92 | 154.0 |
| 12:03:15 | 25,92 | 1100.0 |
| 12:03:11 | 25,92 | 743.0 |
| 12:03:11 | 25,91 | 7.0 |
| 12:01:50 | 25,89 | 1.0 |
| 11:56:05 | 25,89 | 1.0 |
| 11:56:05 | 25,89 | 1.0 |
| 11:50:03 | 25,87 | 1.0 |
| 11:43:52 | 25,86 | 66.0 |
| 11:43:52 | 25,86 | 6.0 |
| 11:39:10 | 25,89 | 6.0 |
| 11:35:10 | 25,89 | 36.0 |
Seite:
1
