BP plc
WKN: 850517 / ISIN: GB0007980591Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:43 | 6,22 | 3036.0 |
| 17:35:43 | 6,22 | 3036.0 |
| 17:30:18 | 6,22 | 10000.0 |
| 17:29:48 | 6,23 | 20.0 |
| 17:29:43 | 6,23 | 16.0 |
| 17:29:43 | 6,23 | 9.0 |
| 17:29:09 | 6,23 | 3500.0 |
| 17:29:08 | 6,23 | 72.0 |
| 17:28:58 | 6,23 | 3500.0 |
| 17:28:44 | 6,22 | 3500.0 |
| 17:28:30 | 6,23 | 700.0 |
| 17:28:29 | 6,23 | 2000.0 |
| 17:28:02 | 6,22 | 1000.0 |
| 17:27:41 | 6,23 | 3500.0 |
| 17:27:12 | 6,22 | 1.0 |
| 17:27:12 | 6,22 | 14.0 |
| 17:27:12 | 6,22 | 700.0 |
| 17:26:49 | 6,22 | 700.0 |
| 17:26:31 | 6,22 | 11800.0 |
| 17:26:31 | 6,22 | 1700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:28 | 6,22 | 7630.0 |
| 17:26:27 | 6,22 | 3500.0 |
| 17:26:27 | 6,22 | 6781.0 |
| 17:26:27 | 6,23 | 3500.0 |
| 17:26:05 | 6,22 | 1.0 |
| 17:26:04 | 6,22 | 700.0 |
| 17:25:49 | 6,22 | 9099.0 |
| 17:25:48 | 6,22 | 1000.0 |
| 17:25:40 | 6,22 | 1130.0 |
| 17:25:37 | 6,21 | 1.0 |
| 17:25:37 | 6,21 | 4630.0 |
| 17:25:32 | 6,21 | 7430.0 |
| 17:25:32 | 6,21 | 7216.0 |
| 17:25:32 | 6,21 | 3500.0 |
| 17:24:50 | 6,21 | 3500.0 |
| 17:24:45 | 6,21 | 400.0 |
| 17:23:26 | 6,20 | 1800.0 |
| 17:22:21 | 6,20 | 3715.0 |
| 17:22:21 | 6,20 | 319.0 |
| 17:22:17 | 6,20 | 186.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:17 | 6,20 | 114.0 |
| 17:22:06 | 6,20 | 2500.0 |
| 17:22:05 | 6,20 | 200.0 |
| 17:22:04 | 6,20 | 4665.0 |
| 17:21:54 | 6,20 | 3500.0 |
| 17:21:53 | 6,20 | 4400.0 |
| 17:21:50 | 6,20 | 171.0 |
| 17:21:50 | 6,20 | 149.0 |
| 17:21:41 | 6,20 | 100.0 |
| 17:21:39 | 6,19 | 124.0 |
| 17:21:39 | 6,20 | 235.0 |
| 17:21:18 | 6,20 | 48.0 |
| 17:20:48 | 6,20 | 1.0 |
| 17:20:12 | 6,20 | 1376.0 |
| 17:20:12 | 6,20 | 1376.0 |
| 17:19:48 | 6,19 | 1500.0 |
| 17:19:20 | 6,19 | 350.0 |
| 17:19:02 | 6,20 | 257.0 |
| 17:18:33 | 6,18 | 38.0 |
| 17:18:08 | 6,18 | 72.0 |
