Norfolk Southern Corp
WKN: 867028 / ISIN: US6558441084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 302,38 | 405353.0 |
| 22:00:02 | 302,38 | 405353.0 |
| 21:59:55 | 302,32 | 90.0 |
| 21:59:55 | 302,32 | 69.0 |
| 21:59:54 | 302,45 | 200.0 |
| 21:59:54 | 302,45 | 200.0 |
| 21:59:54 | 302,45 | 100.0 |
| 21:59:52 | 302,47 | 129.0 |
| 21:59:47 | 302,17 | 101.0 |
| 21:59:42 | 302,02 | 50.0 |
| 21:59:38 | 302,02 | 80.0 |
| 21:59:20 | 302,30 | 40.0 |
| 21:59:14 | 302,29 | 60.0 |
| 21:59:14 | 302,28 | 50.0 |
| 21:59:14 | 302,29 | 79.0 |
| 21:59:14 | 302,29 | 40.0 |
| 21:59:14 | 302,29 | 40.0 |
| 21:59:14 | 302,29 | 40.0 |
| 21:59:14 | 302,32 | 40.0 |
| 21:59:14 | 302,29 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 302,29 | 40.0 |
| 21:59:14 | 302,29 | 40.0 |
| 21:59:14 | 302,29 | 40.0 |
| 21:59:14 | 302,33 | 40.0 |
| 21:59:14 | 302,33 | 40.0 |
| 21:59:14 | 302,34 | 40.0 |
| 21:59:14 | 302,34 | 40.0 |
| 21:59:14 | 302,34 | 40.0 |
| 21:59:14 | 302,35 | 160.0 |
| 21:59:14 | 302,35 | 40.0 |
| 21:59:12 | 302,35 | 40.0 |
| 21:59:12 | 302,35 | 40.0 |
| 21:59:12 | 302,35 | 40.0 |
| 21:59:00 | 302,46 | 40.0 |
| 21:59:00 | 302,46 | 40.0 |
| 21:58:31 | 302,31 | 40.0 |
| 21:58:31 | 302,31 | 40.0 |
| 21:58:31 | 302,31 | 40.0 |
| 21:58:31 | 302,31 | 40.0 |
| 21:58:31 | 302,31 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:49 | 302,26 | 60.0 |
| 21:57:49 | 302,26 | 45.0 |
| 21:57:46 | 302,26 | 45.0 |
| 21:57:38 | 302,29 | 40.0 |
| 21:57:38 | 302,30 | 66.0 |
| 21:57:38 | 302,30 | 46.0 |
| 21:57:38 | 302,30 | 74.0 |
| 21:57:38 | 302,30 | 40.0 |
| 21:57:38 | 302,30 | 40.0 |
| 21:57:38 | 302,30 | 40.0 |
| 21:57:38 | 302,30 | 40.0 |
| 21:57:38 | 302,30 | 40.0 |
| 21:56:48 | 302,42 | 40.0 |
| 21:56:27 | 302,36 | 40.0 |
| 21:54:58 | 302,32 | 40.0 |
| 21:54:54 | 302,42 | 53.0 |
| 21:53:04 | 302,30 | 40.0 |
| 21:52:57 | 302,22 | 100.0 |
| 21:52:31 | 302,55 | 40.0 |
| 21:50:43 | 302,51 | 40.0 |
Seite:
1
