CeoTronics AG
WKN: 540740 / ISIN: DE0005407407Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:37 | 12,60 | 690.0 |
| 17:35:37 | 12,60 | 690.0 |
| 17:27:22 | 12,60 | 29.0 |
| 17:27:09 | 12,56 | 26.0 |
| 17:13:30 | 12,56 | 8.0 |
| 17:10:42 | 12,50 | 1500.0 |
| 16:11:42 | 12,60 | 446.0 |
| 15:26:51 | 12,60 | 136.0 |
| 15:20:47 | 12,56 | 20.0 |
| 15:17:55 | 12,54 | 27.0 |
| 15:00:47 | 12,54 | 38.0 |
| 14:59:47 | 12,50 | 77.0 |
| 14:59:47 | 12,50 | 260.0 |
| 14:59:47 | 12,50 | 260.0 |
| 14:59:47 | 12,50 | 260.0 |
| 14:59:47 | 12,50 | 40.0 |
| 14:59:47 | 12,50 | 220.0 |
| 14:59:47 | 12,50 | 260.0 |
| 14:59:47 | 12,50 | 260.0 |
| 14:59:47 | 12,50 | 260.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:58:07 | 12,50 | 38.0 |
| 14:58:04 | 12,52 | 650.0 |
| 14:57:46 | 12,54 | 299.0 |
| 14:56:54 | 12,58 | 47.0 |
| 14:56:54 | 12,58 | 150.0 |
| 14:56:54 | 12,58 | 400.0 |
| 14:56:54 | 12,58 | 203.0 |
| 14:40:24 | 12,64 | 412.0 |
| 14:40:21 | 12,64 | 65.0 |
| 14:39:43 | 12,64 | 210.0 |
| 14:39:23 | 12,62 | 426.0 |
| 14:39:23 | 12,50 | 222.0 |
| 14:39:23 | 12,50 | 260.0 |
| 14:39:23 | 12,52 | 697.0 |
| 14:39:23 | 12,52 | 1303.0 |
| 13:17:40 | 12,58 | 43.0 |
| 13:17:40 | 12,52 | 881.0 |
| 10:04:44 | 12,56 | 16.0 |
| 10:04:08 | 12,56 | 15.0 |
| 10:04:07 | 12,58 | 195.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:04:07 | 12,58 | 54.0 |
| 09:56:32 | 12,62 | 32.0 |
| 09:48:50 | 12,62 | 38.0 |
| 09:48:50 | 12,62 | 100.0 |
| 09:46:50 | 12,64 | 236.0 |
| 09:46:50 | 12,62 | 124.0 |
| 09:45:15 | 12,60 | 669.0 |
| 09:45:15 | 12,62 | 186.0 |
| 09:36:38 | 12,52 | 144.0 |
| 09:36:35 | 12,58 | 140.0 |
| 09:36:24 | 12,74 | 85.0 |
| 09:36:24 | 12,74 | 100.0 |
| 09:36:24 | 12,74 | 350.0 |
| 09:36:24 | 12,74 | 400.0 |
| 09:36:24 | 12,74 | 193.0 |
| 09:36:24 | 12,76 | 389.0 |
| 09:36:24 | 12,74 | 193.0 |
| 09:36:24 | 12,70 | 658.0 |
| 09:35:35 | 12,70 | 633.0 |
| 09:35:35 | 12,68 | 20.0 |
Seite:
1
