Oracle Corp
WKN: 871460 / ISIN: US68389X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 173,28 | 1560528. |
| 22:01:14 | 173,28 | 1560528. |
| 22:01:14 | 173,28 | 1560528. |
| 22:00:00 | 173,29 | 200.0 |
| 22:00:00 | 173,29 | 167.0 |
| 21:59:59 | 173,30 | 100.0 |
| 21:59:58 | 173,28 | 621.0 |
| 21:59:58 | 173,27 | 387.0 |
| 21:59:57 | 173,29 | 119.0 |
| 21:59:57 | 173,31 | 58.0 |
| 21:59:54 | 173,29 | 51.0 |
| 21:59:53 | 173,31 | 64.0 |
| 21:59:50 | 173,31 | 80.0 |
| 21:59:50 | 173,32 | 232.0 |
| 21:59:50 | 173,32 | 80.0 |
| 21:59:50 | 173,32 | 120.0 |
| 21:59:48 | 173,31 | 54.0 |
| 21:59:48 | 173,31 | 106.0 |
| 21:59:48 | 173,31 | 40.0 |
| 21:59:48 | 173,31 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 173,31 | 40.0 |
| 21:59:47 | 173,31 | 40.0 |
| 21:59:47 | 173,31 | 120.0 |
| 21:59:47 | 173,31 | 44.0 |
| 21:59:47 | 173,31 | 46.0 |
| 21:59:43 | 173,36 | 40.0 |
| 21:59:43 | 173,36 | 40.0 |
| 21:59:43 | 173,36 | 40.0 |
| 21:59:43 | 173,36 | 40.0 |
| 21:59:43 | 173,36 | 40.0 |
| 21:59:43 | 173,36 | 40.0 |
| 21:59:43 | 173,36 | 40.0 |
| 21:59:43 | 173,36 | 40.0 |
| 21:59:43 | 173,36 | 40.0 |
| 21:59:43 | 173,39 | 229.0 |
| 21:59:43 | 173,38 | 40.0 |
| 21:59:43 | 173,38 | 40.0 |
| 21:59:41 | 173,36 | 84.0 |
| 21:59:41 | 173,38 | 80.0 |
| 21:59:41 | 173,37 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 173,37 | 80.0 |
| 21:59:40 | 173,35 | 60.0 |
| 21:59:39 | 173,34 | 40.0 |
| 21:59:39 | 173,34 | 40.0 |
| 21:59:39 | 173,34 | 40.0 |
| 21:59:39 | 173,35 | 64.0 |
| 21:59:39 | 173,35 | 40.0 |
| 21:59:39 | 173,35 | 40.0 |
| 21:59:39 | 173,35 | 40.0 |
| 21:59:39 | 173,35 | 40.0 |
| 21:59:39 | 173,35 | 40.0 |
| 21:59:39 | 173,35 | 40.0 |
| 21:59:39 | 173,35 | 40.0 |
| 21:59:39 | 173,36 | 40.0 |
| 21:59:39 | 173,38 | 40.0 |
| 21:59:39 | 173,37 | 40.0 |
| 21:59:39 | 173,37 | 40.0 |
| 21:59:37 | 173,38 | 80.0 |
| 21:59:37 | 173,38 | 40.0 |
| 21:59:37 | 173,39 | 40.0 |
