Aon plc
WKN: A2P2JR / ISIN: IE00BLP1HW54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:15 | 334,89 | 40.0 |
| 17:19:38 | 334,88 | 40.0 |
| 17:17:18 | 335,35 | 40.0 |
| 17:01:57 | 335,61 | 40.0 |
| 16:58:38 | 335,83 | 40.0 |
| 16:57:24 | 335,71 | 40.0 |
| 16:52:10 | 335,46 | 40.0 |
| 16:48:31 | 335,16 | 50.0 |
| 16:48:31 | 335,16 | 50.0 |
| 16:48:31 | 335,21 | 100.0 |
| 16:48:31 | 335,21 | 60.0 |
| 16:48:31 | 335,22 | 100.0 |
| 16:45:40 | 334,97 | 80.0 |
| 16:45:40 | 334,97 | 40.0 |
| 16:45:40 | 334,97 | 40.0 |
| 16:45:40 | 334,97 | 40.0 |
| 16:45:40 | 334,98 | 40.0 |
| 16:45:40 | 334,98 | 40.0 |
| 16:45:40 | 334,98 | 80.0 |
| 16:45:40 | 334,98 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:40 | 334,98 | 40.0 |
| 16:45:40 | 335,00 | 40.0 |
| 16:45:40 | 335,00 | 240.0 |
| 16:45:40 | 335,01 | 70.0 |
| 16:43:15 | 335,05 | 40.0 |
| 16:43:03 | 335,31 | 280.0 |
| 16:42:27 | 335,22 | 40.0 |
| 16:42:27 | 335,22 | 240.0 |
| 16:34:25 | 335,37 | 40.0 |
| 16:34:25 | 335,41 | 40.0 |
| 16:34:25 | 335,42 | 40.0 |
| 16:23:50 | 335,33 | 40.0 |
| 16:23:50 | 335,33 | 40.0 |
| 16:23:50 | 335,35 | 41.0 |
| 16:22:21 | 334,69 | 100.0 |
| 16:19:46 | 334,47 | 71.0 |
| 16:18:30 | 334,65 | 40.0 |
| 16:14:57 | 334,53 | 40.0 |
| 16:14:57 | 334,38 | 40.0 |
| 16:14:57 | 334,38 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:57 | 334,38 | 40.0 |
| 16:14:57 | 334,41 | 40.0 |
| 15:58:00 | 335,60 | 100.0 |
| 15:58:00 | 335,64 | 40.0 |
| 15:58:00 | 335,65 | 60.0 |
| 15:51:33 | 334,41 | 41.0 |
| 15:50:03 | 334,22 | 40.0 |
| 15:50:03 | 334,22 | 56.0 |
| 15:50:03 | 334,16 | 40.0 |
| 15:47:03 | 333,48 | 40.0 |
| 15:43:07 | 333,32 | 185.0 |
| 15:42:57 | 333,57 | 100.0 |
| 15:42:57 | 333,32 | 117.0 |
| 01:00:00 | 335,34 | 292354.0 |
| 00:30:00 | 335,34 | 292354.0 |
Seite:
1
