FactSet Research Systems Inc
WKN: 901629 / ISIN: US3030751057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 232,73 | 168016.0 |
| 21:59:59 | 232,61 | 48.0 |
| 21:59:59 | 232,64 | 53.0 |
| 21:59:55 | 232,62 | 264.0 |
| 21:59:55 | 232,62 | 168.0 |
| 21:59:44 | 232,67 | 40.0 |
| 21:58:58 | 232,50 | 79.0 |
| 21:58:58 | 232,50 | 90.0 |
| 21:58:58 | 232,53 | 60.0 |
| 21:57:32 | 232,57 | 46.0 |
| 21:57:32 | 232,57 | 40.0 |
| 21:57:32 | 232,58 | 51.0 |
| 21:57:32 | 232,58 | 82.0 |
| 21:57:32 | 232,58 | 95.0 |
| 21:57:32 | 232,58 | 84.0 |
| 21:57:32 | 232,58 | 88.0 |
| 21:57:32 | 232,61 | 45.0 |
| 21:57:32 | 232,62 | 45.0 |
| 21:57:06 | 232,65 | 200.0 |
| 21:57:06 | 232,55 | 95.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:29 | 232,48 | 40.0 |
| 21:56:28 | 232,53 | 49.0 |
| 21:56:28 | 232,53 | 52.0 |
| 21:56:28 | 232,53 | 40.0 |
| 21:56:28 | 232,53 | 40.0 |
| 21:55:34 | 232,33 | 40.0 |
| 21:55:00 | 232,84 | 179.0 |
| 21:55:00 | 232,79 | 60.0 |
| 21:52:32 | 231,85 | 50.0 |
| 21:50:59 | 232,42 | 40.0 |
| 21:50:51 | 232,41 | 40.0 |
| 21:50:30 | 232,31 | 60.0 |
| 21:50:30 | 232,32 | 44.0 |
| 21:49:35 | 232,16 | 40.0 |
| 21:49:04 | 231,92 | 60.0 |
| 21:49:04 | 231,97 | 60.0 |
| 21:46:43 | 232,36 | 40.0 |
| 21:46:43 | 232,36 | 53.0 |
| 21:44:55 | 232,83 | 48.0 |
| 21:44:55 | 232,84 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:43 | 232,19 | 73.0 |
| 21:40:35 | 232,15 | 40.0 |
| 21:38:53 | 231,92 | 40.0 |
| 21:38:53 | 231,92 | 80.0 |
| 21:38:53 | 231,92 | 40.0 |
| 21:38:53 | 231,92 | 40.0 |
| 21:37:46 | 231,85 | 40.0 |
| 21:37:46 | 231,85 | 40.0 |
| 21:37:46 | 231,85 | 80.0 |
| 21:37:46 | 231,85 | 80.0 |
| 21:37:46 | 231,85 | 57.0 |
| 21:37:46 | 231,85 | 40.0 |
| 21:36:32 | 231,93 | 40.0 |
| 21:36:32 | 231,95 | 40.0 |
| 21:36:29 | 232,08 | 60.0 |
| 21:35:55 | 231,99 | 60.0 |
| 21:35:55 | 231,94 | 45.0 |
| 21:35:55 | 231,90 | 40.0 |
| 21:35:55 | 231,93 | 40.0 |
| 21:35:55 | 231,93 | 80.0 |
Seite:
1
