KSB SE+Co KGaA St
WKN: 629200 / ISIN: DE0006292006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:06 | 1.085 | 5.0 |
| 17:35:06 | 1.085 | 5.0 |
| 17:28:13 | 1.085 | 15.0 |
| 17:14:00 | 1.080 | 2.0 |
| 17:14:00 | 1.080 | 9.0 |
| 17:10:41 | 1.080 | 1.0 |
| 17:09:33 | 1.080 | 10.0 |
| 17:09:30 | 1.080 | 4.0 |
| 17:09:30 | 1.080 | 6.0 |
| 17:09:30 | 1.080 | 10.0 |
| 16:54:03 | 1.075 | 6.0 |
| 16:54:03 | 1.080 | 32.0 |
| 16:52:09 | 1.085 | 5.0 |
| 16:50:29 | 1.085 | 5.0 |
| 16:50:29 | 1.090 | 1.0 |
| 16:50:29 | 1.090 | 17.0 |
| 16:50:29 | 1.090 | 16.0 |
| 16:50:29 | 1.090 | 3.0 |
| 16:50:29 | 1.090 | 16.0 |
| 16:46:12 | 1.090 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:09 | 1.090 | 2.0 |
| 16:39:59 | 1.085 | 19.0 |
| 16:35:42 | 1.070 | 2.0 |
| 16:02:17 | 1.085 | 2.0 |
| 16:02:15 | 1.085 | 15.0 |
| 15:50:32 | 1.085 | 10.0 |
| 15:50:32 | 1.085 | 1.0 |
| 15:50:32 | 1.085 | 7.0 |
| 15:50:32 | 1.085 | 2.0 |
| 15:50:32 | 1.085 | 6.0 |
| 15:50:32 | 1.085 | 1.0 |
| 15:40:27 | 1.100 | 7.0 |
| 14:40:53 | 1.095 | 13.0 |
| 10:14:46 | 1.090 | 2.0 |
| 10:09:38 | 1.090 | 6.0 |
| 09:27:35 | 1.080 | 2.0 |
| 09:27:23 | 1.085 | 10.0 |
