JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 310,29 | 2445718. |
| 22:00:02 | 310,29 | 2445718. |
| 21:59:59 | 310,24 | 40.0 |
| 21:59:59 | 310,24 | 504.0 |
| 21:59:59 | 310,24 | 600.0 |
| 21:59:59 | 310,24 | 847.0 |
| 21:59:59 | 310,29 | 45.0 |
| 21:59:59 | 310,22 | 240.0 |
| 21:59:59 | 310,22 | 480.0 |
| 21:59:58 | 310,25 | 79.0 |
| 21:59:57 | 310,24 | 160.0 |
| 21:59:57 | 310,24 | 160.0 |
| 21:59:57 | 310,24 | 160.0 |
| 21:59:57 | 310,24 | 99.0 |
| 21:59:57 | 310,25 | 50.0 |
| 21:59:57 | 310,35 | 70.0 |
| 21:59:57 | 310,35 | 60.0 |
| 21:59:57 | 310,30 | 110.0 |
| 21:59:57 | 310,30 | 100.0 |
| 21:59:57 | 310,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 310,42 | 46.0 |
| 21:59:55 | 310,40 | 40.0 |
| 21:59:55 | 310,39 | 231.0 |
| 21:59:55 | 310,39 | 48.0 |
| 21:59:55 | 310,38 | 200.0 |
| 21:59:55 | 310,38 | 889.0 |
| 21:59:55 | 310,38 | 70.0 |
| 21:59:55 | 310,39 | 40.0 |
| 21:59:55 | 310,39 | 40.0 |
| 21:59:55 | 310,39 | 480.0 |
| 21:59:55 | 310,39 | 1480.0 |
| 21:59:54 | 310,32 | 40.0 |
| 21:59:54 | 310,32 | 40.0 |
| 21:59:54 | 310,33 | 50.0 |
| 21:59:54 | 310,33 | 100.0 |
| 21:59:54 | 310,34 | 79.0 |
| 21:59:54 | 310,39 | 40.0 |
| 21:59:54 | 310,32 | 80.0 |
| 21:59:54 | 310,32 | 80.0 |
| 21:59:54 | 310,33 | 49.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 310,40 | 60.0 |
| 21:59:50 | 310,37 | 40.0 |
| 21:59:50 | 310,37 | 40.0 |
| 21:59:50 | 310,37 | 200.0 |
| 21:59:50 | 310,37 | 100.0 |
| 21:59:50 | 310,37 | 40.0 |
| 21:59:50 | 310,37 | 40.0 |
| 21:59:50 | 310,36 | 100.0 |
| 21:59:47 | 310,37 | 100.0 |
| 21:59:47 | 310,38 | 91.0 |
| 21:59:47 | 310,33 | 1700.0 |
| 21:59:47 | 310,34 | 100.0 |
| 21:59:47 | 310,34 | 40.0 |
| 21:59:47 | 310,35 | 50.0 |
| 21:59:47 | 310,36 | 100.0 |
| 21:59:47 | 310,36 | 40.0 |
| 21:59:47 | 310,37 | 40.0 |
| 21:59:47 | 310,37 | 40.0 |
| 21:59:47 | 310,38 | 40.0 |
| 21:59:47 | 310,38 | 40.0 |
