Novagold Resources Inc
WKN: 905542 / ISIN: CA66987E2069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:41 | 10,80 | 100.0 |
| 15:59:10 | 10,81 | 100.0 |
| 15:59:10 | 10,81 | 200.0 |
| 15:59:10 | 10,81 | 100.0 |
| 15:59:10 | 10,81 | 100.0 |
| 15:59:10 | 10,81 | 100.0 |
| 15:59:10 | 10,80 | 100.0 |
| 15:59:10 | 10,80 | 100.0 |
| 15:55:22 | 10,77 | 100.0 |
| 15:53:47 | 10,76 | 100.0 |
| 15:53:47 | 10,76 | 300.0 |
| 15:53:47 | 10,76 | 100.0 |
| 15:46:44 | 10,60 | 300.0 |
| 15:46:44 | 10,60 | 300.0 |
| 15:46:10 | 10,57 | 100.0 |
| 15:46:10 | 10,57 | 300.0 |
| 15:41:26 | 10,55 | 100.0 |
| 15:38:49 | 10,54 | 100.0 |
| 15:36:28 | 10,63 | 120.0 |
| 15:34:21 | 10,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:54 | 10,63 | 100.0 |
| 15:33:54 | 10,63 | 300.0 |
| 15:33:54 | 10,63 | 300.0 |
| 15:33:54 | 10,63 | 300.0 |
| 15:33:54 | 10,63 | 200.0 |
| 15:31:39 | 10,58 | 200.0 |
| 15:31:38 | 10,58 | 100.0 |
| 15:30:12 | 10,50 | 100.0 |
| 15:30:12 | 10,49 | 300.0 |
| 15:30:12 | 10,49 | 259.0 |
| 15:30:12 | 10,50 | 100.0 |
| 15:30:12 | 10,50 | 200.0 |





