McDonald's Corp
WKN: 856958 / ISIN: US5801351017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 290,21 | 801293.0 |
| 00:30:00 | 290,21 | 801293.0 |
| 22:10:00 | 290,21 | 801293.0 |
| 21:59:59 | 290,24 | 40.0 |
| 21:59:58 | 290,25 | 150.0 |
| 21:59:58 | 290,26 | 240.0 |
| 21:59:58 | 290,25 | 148.0 |
| 21:59:58 | 290,26 | 200.0 |
| 21:59:58 | 290,26 | 120.0 |
| 21:59:58 | 290,26 | 40.0 |
| 21:59:57 | 290,26 | 80.0 |
| 21:59:56 | 290,26 | 40.0 |
| 21:59:56 | 290,27 | 99.0 |
| 21:59:56 | 290,27 | 40.0 |
| 21:59:56 | 290,27 | 341.0 |
| 21:59:55 | 290,25 | 40.0 |
| 21:59:55 | 290,25 | 99.0 |
| 21:59:55 | 290,25 | 320.0 |
| 21:59:55 | 290,25 | 81.0 |
| 21:59:55 | 290,25 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 290,25 | 100.0 |
| 21:59:54 | 290,25 | 56.0 |
| 21:59:53 | 290,25 | 60.0 |
| 21:59:53 | 290,25 | 60.0 |
| 21:59:53 | 290,25 | 68.0 |
| 21:59:51 | 290,24 | 50.0 |
| 21:59:51 | 290,24 | 40.0 |
| 21:59:51 | 290,24 | 40.0 |
| 21:59:51 | 290,24 | 40.0 |
| 21:59:51 | 290,24 | 40.0 |
| 21:59:51 | 290,24 | 345.0 |
| 21:59:51 | 290,24 | 40.0 |
| 21:59:51 | 290,24 | 40.0 |
| 21:59:51 | 290,24 | 40.0 |
| 21:59:51 | 290,24 | 40.0 |
| 21:59:51 | 290,24 | 247.0 |
| 21:59:51 | 290,25 | 80.0 |
| 21:59:50 | 290,25 | 40.0 |
| 21:59:50 | 290,25 | 40.0 |
| 21:59:48 | 290,33 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 290,33 | 40.0 |
| 21:59:48 | 290,33 | 40.0 |
| 21:59:48 | 290,34 | 40.0 |
| 21:59:48 | 290,34 | 40.0 |
| 21:59:48 | 290,35 | 62.0 |
| 21:59:48 | 290,35 | 149.0 |
| 21:59:47 | 290,36 | 318.0 |
| 21:59:47 | 290,36 | 40.0 |
| 21:59:44 | 290,34 | 40.0 |
| 21:59:44 | 290,34 | 40.0 |
| 21:59:44 | 290,34 | 40.0 |
| 21:59:44 | 290,34 | 40.0 |
| 21:59:44 | 290,34 | 83.0 |
| 21:59:44 | 290,34 | 40.0 |
| 21:59:44 | 290,34 | 56.0 |
| 21:59:44 | 290,34 | 40.0 |
| 21:59:42 | 290,42 | 40.0 |
| 21:59:40 | 290,42 | 160.0 |
| 21:59:40 | 290,38 | 83.0 |
| 21:59:40 | 290,39 | 100.0 |
