Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 68,49 | 100.0 |
| 22:00:00 | 68,49 | 114.0 |
| 21:59:58 | 68,50 | 200.0 |
| 21:59:58 | 68,50 | 100.0 |
| 21:59:58 | 68,50 | 400.0 |
| 21:59:58 | 68,50 | 100.0 |
| 21:59:58 | 68,50 | 100.0 |
| 21:59:58 | 68,50 | 400.0 |
| 21:59:58 | 68,50 | 100.0 |
| 21:59:58 | 68,50 | 100.0 |
| 21:59:58 | 68,50 | 191.0 |
| 21:59:58 | 68,50 | 100.0 |
| 21:59:58 | 68,50 | 100.0 |
| 21:59:58 | 68,50 | 400.0 |
| 21:59:58 | 68,50 | 100.0 |
| 21:59:58 | 68,50 | 100.0 |
| 21:59:58 | 68,50 | 400.0 |
| 21:59:58 | 68,50 | 100.0 |
| 21:59:58 | 68,50 | 400.0 |
| 21:59:58 | 68,50 | 399.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 68,50 | 223.0 |
| 21:59:58 | 68,50 | 2627.0 |
| 21:59:58 | 68,50 | 150.0 |
| 21:59:57 | 68,50 | 100.0 |
| 21:59:57 | 68,50 | 1500.0 |
| 21:59:57 | 68,50 | 200.0 |
| 21:59:57 | 68,50 | 200.0 |
| 21:59:57 | 68,50 | 100.0 |
| 21:59:57 | 68,50 | 1700.0 |
| 21:59:56 | 68,52 | 400.0 |
| 21:59:56 | 68,52 | 400.0 |
| 21:59:56 | 68,52 | 100.0 |
| 21:59:56 | 68,52 | 200.0 |
| 21:59:56 | 68,51 | 100.0 |
| 21:59:56 | 68,51 | 100.0 |
| 21:59:56 | 68,51 | 100.0 |
| 21:59:56 | 68,51 | 100.0 |
| 21:59:56 | 68,51 | 100.0 |
| 21:59:56 | 68,51 | 199.0 |
| 21:59:56 | 68,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 68,51 | 100.0 |
| 21:59:56 | 68,51 | 100.0 |
| 21:59:56 | 68,51 | 300.0 |
| 21:59:56 | 68,51 | 400.0 |
| 21:59:55 | 68,51 | 100.0 |
| 21:59:54 | 68,51 | 100.0 |
| 21:59:54 | 68,51 | 300.0 |
| 21:59:53 | 68,50 | 100.0 |
| 21:59:52 | 68,51 | 100.0 |
| 21:59:52 | 68,51 | 100.0 |
| 21:59:52 | 68,51 | 186.0 |
| 21:59:52 | 68,51 | 100.0 |
| 21:59:52 | 68,51 | 200.0 |
| 21:59:52 | 68,51 | 100.0 |
| 21:59:52 | 68,51 | 400.0 |
| 21:59:52 | 68,51 | 1000.0 |
| 21:59:52 | 68,51 | 100.0 |
| 21:59:52 | 68,51 | 400.0 |
| 21:59:52 | 68,51 | 460.0 |
| 21:59:52 | 68,51 | 127.0 |
