General Aerospace Co
WKN: A3CSML / ISIN: US3696043013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 284,60 | 831652.0 |
| 21:59:59 | 284,63 | 47.0 |
| 21:59:58 | 284,64 | 225.0 |
| 21:59:58 | 284,65 | 473.0 |
| 21:59:58 | 284,65 | 57.0 |
| 21:59:57 | 284,69 | 72.0 |
| 21:59:57 | 284,69 | 69.0 |
| 21:59:55 | 284,71 | 149.0 |
| 21:59:55 | 284,70 | 91.0 |
| 21:59:49 | 284,49 | 72.0 |
| 21:59:49 | 284,49 | 100.0 |
| 21:59:49 | 284,46 | 47.0 |
| 21:59:49 | 284,46 | 50.0 |
| 21:59:49 | 284,46 | 100.0 |
| 21:59:49 | 284,46 | 50.0 |
| 21:59:49 | 284,46 | 100.0 |
| 21:59:49 | 284,46 | 50.0 |
| 21:59:49 | 284,46 | 100.0 |
| 21:59:49 | 284,46 | 50.0 |
| 21:59:49 | 284,46 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 284,46 | 100.0 |
| 21:59:49 | 284,46 | 100.0 |
| 21:59:49 | 284,46 | 50.0 |
| 21:59:49 | 284,46 | 100.0 |
| 21:59:49 | 284,46 | 120.0 |
| 21:59:46 | 284,46 | 87.0 |
| 21:59:39 | 284,51 | 40.0 |
| 21:59:39 | 284,54 | 48.0 |
| 21:59:39 | 284,55 | 40.0 |
| 21:59:35 | 284,49 | 40.0 |
| 21:59:35 | 284,48 | 100.0 |
| 21:59:35 | 284,48 | 50.0 |
| 21:59:35 | 284,48 | 416.0 |
| 21:59:35 | 284,48 | 113.0 |
| 21:59:35 | 284,48 | 384.0 |
| 21:59:35 | 284,48 | 132.0 |
| 21:59:35 | 284,48 | 120.0 |
| 21:59:35 | 284,48 | 60.0 |
| 21:59:35 | 284,48 | 100.0 |
| 21:59:35 | 284,48 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 284,48 | 40.0 |
| 21:59:35 | 284,48 | 160.0 |
| 21:59:35 | 284,48 | 52.0 |
| 21:59:35 | 284,48 | 68.0 |
| 21:59:35 | 284,48 | 120.0 |
| 21:59:35 | 284,48 | 160.0 |
| 21:59:35 | 284,48 | 120.0 |
| 21:59:35 | 284,48 | 98.0 |
| 21:59:35 | 284,48 | 40.0 |
| 21:59:35 | 284,48 | 120.0 |
| 21:59:35 | 284,48 | 40.0 |
| 21:59:35 | 284,48 | 40.0 |
| 21:59:35 | 284,48 | 40.0 |
| 21:59:35 | 284,48 | 40.0 |
| 21:59:35 | 284,48 | 40.0 |
| 21:59:35 | 284,48 | 40.0 |
| 21:59:35 | 284,48 | 120.0 |
| 21:59:35 | 284,48 | 107.0 |
| 21:59:35 | 284,48 | 40.0 |
| 21:59:34 | 284,47 | 40.0 |
