Bertrandt AG
WKN: 523280 / ISIN: DE0005232805Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:45 | 15,15 | 516.0 |
| 17:35:45 | 15,15 | 516.0 |
| 17:29:56 | 15,10 | 297.0 |
| 17:25:16 | 15,25 | 576.0 |
| 16:39:48 | 15,35 | 2396.0 |
| 16:39:48 | 15,35 | 142.0 |
| 16:39:48 | 15,35 | 2088.0 |
| 16:37:10 | 15,35 | 26.0 |
| 16:36:26 | 15,35 | 140.0 |
| 16:30:00 | 15,35 | 274.0 |
| 16:28:48 | 15,35 | 25.0 |
| 16:28:08 | 15,35 | 83.0 |
| 16:20:11 | 15,35 | 12.0 |
| 16:18:06 | 15,35 | 44.0 |
| 16:15:18 | 15,45 | 176.0 |
| 16:14:06 | 15,35 | 87.0 |
| 15:02:38 | 15,35 | 84.0 |
| 14:36:49 | 15,35 | 33.0 |
| 14:24:28 | 15,35 | 85.0 |
| 13:53:34 | 15,35 | 258.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:48:24 | 15,35 | 1000.0 |
| 13:48:24 | 15,35 | 3843.0 |
| 12:51:57 | 15,40 | 37.0 |
| 12:51:56 | 15,35 | 17.0 |
| 12:51:56 | 15,35 | 18.0 |
| 12:51:56 | 15,35 | 18.0 |
| 12:51:56 | 15,35 | 75.0 |
| 12:51:56 | 15,35 | 52.0 |
| 12:51:56 | 15,35 | 329.0 |
| 12:51:56 | 15,30 | 347.0 |
| 12:51:56 | 15,30 | 119.0 |
| 12:50:19 | 15,10 | 5.0 |
| 12:18:52 | 15,10 | 1.0 |
| 12:18:52 | 15,10 | 5.0 |
| 11:55:00 | 15,10 | 5.0 |
| 11:21:02 | 15,15 | 6.0 |
| 11:21:02 | 15,15 | 60.0 |
| 11:20:54 | 15,35 | 230.0 |
| 11:08:16 | 15,10 | 5.0 |
| 10:47:03 | 15,35 | 115.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:03 | 15,35 | 134.0 |
| 10:47:03 | 15,30 | 66.0 |
| 10:38:38 | 15,10 | 5.0 |
| 09:47:39 | 15,35 | 1.0 |
| 09:47:39 | 15,40 | 50.0 |
| 09:47:34 | 15,45 | 51.0 |
| 09:47:34 | 15,50 | 1270.0 |
| 09:47:34 | 15,55 | 324.0 |
| 09:05:48 | 15,65 | 625.0 |
