Erste Group Bank AG
WKN: 909943 / ISIN: AT0000652011Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:43 | 101,30 | 517.0 |
| 17:35:43 | 101,30 | 517.0 |
| 17:27:40 | 100,70 | 3.0 |
| 17:24:31 | 100,70 | 1.0 |
| 17:18:28 | 100,70 | 1.0 |
| 17:15:32 | 100,70 | 36.0 |
| 17:15:16 | 100,70 | 39.0 |
| 17:12:01 | 100,70 | 2.0 |
| 17:11:15 | 100,70 | 41.0 |
| 17:04:56 | 100,70 | 35.0 |
| 17:02:27 | 100,80 | 1.0 |
| 16:56:20 | 100,80 | 38.0 |
| 16:52:47 | 100,70 | 2.0 |
| 16:51:54 | 100,70 | 3.0 |
| 16:43:39 | 100,90 | 3.0 |
| 16:29:22 | 101,30 | 4.0 |
| 16:10:34 | 101,20 | 1.0 |
| 16:07:02 | 101,20 | 11.0 |
| 15:40:49 | 100,60 | 1.0 |
| 15:36:37 | 100,90 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:29 | 100,70 | 36.0 |
| 15:34:29 | 100,90 | 39.0 |
| 15:34:29 | 101,10 | 2.0 |
| 15:24:20 | 101,00 | 74.0 |
| 15:24:20 | 101,00 | 25.0 |
| 15:24:20 | 101,10 | 50.0 |
| 15:24:20 | 101,10 | 17.0 |
| 15:24:20 | 101,20 | 58.0 |
| 15:20:46 | 101,60 | 44.0 |
| 13:02:39 | 100,80 | 2.0 |
| 13:02:39 | 100,80 | 1.0 |
| 12:24:20 | 101,00 | 119.0 |
| 12:13:26 | 100,80 | 7.0 |
| 11:55:28 | 100,40 | 21.0 |
| 11:55:28 | 100,60 | 21.0 |
| 11:50:47 | 101,00 | 45.0 |
| 11:34:53 | 100,50 | 24.0 |
| 11:34:53 | 100,60 | 5.0 |
| 11:34:53 | 100,70 | 1.0 |
| 11:27:50 | 100,50 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:27:50 | 100,50 | 40.0 |
| 11:27:50 | 100,60 | 30.0 |
| 11:27:50 | 100,80 | 5.0 |
| 11:27:50 | 100,80 | 75.0 |
| 10:39:27 | 101,00 | 1.0 |
| 10:34:55 | 100,50 | 1.0 |
| 10:34:27 | 100,50 | 5.0 |
| 10:19:52 | 100,90 | 13.0 |
| 10:12:35 | 101,30 | 50.0 |
| 10:04:53 | 100,90 | 1.0 |
| 10:01:51 | 101,50 | 4.0 |
| 09:59:28 | 101,40 | 1.0 |
| 09:49:54 | 101,10 | 10.0 |
| 09:46:18 | 101,50 | 56.0 |
| 09:44:51 | 101,70 | 2.0 |
| 09:35:04 | 101,70 | 25.0 |
| 09:31:17 | 101,80 | 1.0 |
| 09:24:58 | 102,20 | 2.0 |
| 09:21:57 | 101,50 | 60.0 |
| 09:19:35 | 102,20 | 1.0 |
Seite:
1
