thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:08 | 9,26 | 1197204. |
| 17:35:08 | 9,26 | 1197204. |
| 17:29:47 | 9,33 | 2009.0 |
| 17:29:38 | 9,33 | 49.0 |
| 17:29:38 | 9,33 | 687.0 |
| 17:29:38 | 9,33 | 192.0 |
| 17:29:35 | 9,33 | 985.0 |
| 17:29:35 | 9,33 | 445.0 |
| 17:29:34 | 9,33 | 29.0 |
| 17:29:34 | 9,33 | 15.0 |
| 17:29:34 | 9,33 | 526.0 |
| 17:29:34 | 9,33 | 2000.0 |
| 17:29:34 | 9,33 | 1674.0 |
| 17:29:34 | 9,33 | 2075.0 |
| 17:29:34 | 9,33 | 251.0 |
| 17:29:34 | 9,33 | 19.0 |
| 17:29:34 | 9,33 | 1205.0 |
| 17:29:34 | 9,33 | 1981.0 |
| 17:29:34 | 9,33 | 1727.0 |
| 17:29:34 | 9,33 | 795.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:34 | 9,33 | 273.0 |
| 17:29:34 | 9,33 | 795.0 |
| 17:29:34 | 9,33 | 1062.0 |
| 17:29:34 | 9,33 | 1438.0 |
| 17:29:34 | 9,32 | 1697.0 |
| 17:29:34 | 9,32 | 1008.0 |
| 17:29:34 | 9,32 | 10.0 |
| 17:29:25 | 9,32 | 651.0 |
| 17:28:52 | 9,32 | 18.0 |
| 17:28:52 | 9,32 | 777.0 |
| 17:28:52 | 9,32 | 1551.0 |
| 17:28:09 | 9,32 | 380.0 |
| 17:28:09 | 9,32 | 486.0 |
| 17:28:09 | 9,32 | 352.0 |
| 17:28:04 | 9,31 | 12.0 |
| 17:28:04 | 9,31 | 819.0 |
| 17:28:04 | 9,31 | 587.0 |
| 17:27:48 | 9,32 | 1000.0 |
| 17:27:33 | 9,32 | 305.0 |
| 17:27:03 | 9,32 | 1503.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:41 | 9,32 | 577.0 |
| 17:26:39 | 9,32 | 1015.0 |
| 17:26:38 | 9,32 | 149.0 |
| 17:26:25 | 9,32 | 118.0 |
| 17:26:25 | 9,32 | 656.0 |
| 17:26:25 | 9,31 | 1640.0 |
| 17:26:25 | 9,31 | 1993.0 |
| 17:26:25 | 9,32 | 1126.0 |
| 17:26:06 | 9,32 | 92.0 |
| 17:26:06 | 9,32 | 96.0 |
| 17:26:06 | 9,32 | 193.0 |
| 17:26:05 | 9,31 | 1716.0 |
| 17:26:05 | 9,31 | 922.0 |
| 17:26:04 | 9,31 | 123.0 |
| 17:26:04 | 9,31 | 153.0 |
| 17:25:55 | 9,31 | 88.0 |
| 17:25:31 | 9,31 | 750.0 |
| 17:24:57 | 9,30 | 606.0 |
| 17:24:57 | 9,30 | 7090.0 |
| 17:24:57 | 9,30 | 773.0 |
