Lufthansa AG
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:08 | 7,25 | 2655719. |
| 17:35:08 | 7,25 | 2655719. |
| 17:29:58 | 7,27 | 603.0 |
| 17:29:45 | 7,28 | 663.0 |
| 17:29:43 | 7,27 | 12601.0 |
| 17:29:40 | 7,27 | 107.0 |
| 17:29:38 | 7,27 | 630.0 |
| 17:29:38 | 7,27 | 1409.0 |
| 17:29:35 | 7,27 | 203.0 |
| 17:29:33 | 7,27 | 3300.0 |
| 17:29:26 | 7,27 | 554.0 |
| 17:29:21 | 7,28 | 355.0 |
| 17:29:20 | 7,27 | 3424.0 |
| 17:29:20 | 7,28 | 2.0 |
| 17:29:20 | 7,28 | 2431.0 |
| 17:29:19 | 7,28 | 379.0 |
| 17:29:19 | 7,28 | 505.0 |
| 17:29:02 | 7,28 | 475.0 |
| 17:29:00 | 7,28 | 4559.0 |
| 17:29:00 | 7,28 | 3691.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:00 | 7,28 | 78.0 |
| 17:28:58 | 7,28 | 699.0 |
| 17:28:58 | 7,28 | 367.0 |
| 17:28:56 | 7,28 | 500.0 |
| 17:28:56 | 7,28 | 4443.0 |
| 17:28:56 | 7,28 | 2028.0 |
| 17:28:50 | 7,28 | 3.0 |
| 17:28:44 | 7,28 | 491.0 |
| 17:28:44 | 7,28 | 504.0 |
| 17:28:43 | 7,28 | 5888.0 |
| 17:28:43 | 7,28 | 18.0 |
| 17:28:43 | 7,28 | 2919.0 |
| 17:28:38 | 7,28 | 154.0 |
| 17:28:37 | 7,28 | 20.0 |
| 17:28:37 | 7,28 | 2902.0 |
| 17:28:37 | 7,28 | 338.0 |
| 17:28:36 | 7,28 | 727.0 |
| 17:28:35 | 7,28 | 4019.0 |
| 17:28:35 | 7,28 | 3.0 |
| 17:27:33 | 7,28 | 798.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:30 | 7,28 | 169.0 |
| 17:27:30 | 7,28 | 713.0 |
| 17:27:07 | 7,28 | 515.0 |
| 17:27:05 | 7,28 | 5.0 |
| 17:27:05 | 7,28 | 4238.0 |
| 17:27:05 | 7,28 | 5547.0 |
| 17:26:40 | 7,28 | 144.0 |
| 17:26:38 | 7,28 | 1282.0 |
| 17:26:38 | 7,28 | 860.0 |
| 17:26:25 | 7,28 | 586.0 |
| 17:26:21 | 7,28 | 100.0 |
| 17:26:21 | 7,28 | 77.0 |
| 17:26:18 | 7,28 | 1717.0 |
| 17:26:06 | 7,28 | 1645.0 |
| 17:26:06 | 7,28 | 497.0 |
| 17:26:04 | 7,28 | 6.0 |
| 17:26:04 | 7,28 | 1657.0 |
| 17:26:04 | 7,28 | 5354.0 |
| 17:26:04 | 7,28 | 1011.0 |
| 17:25:47 | 7,28 | 1413.0 |
