Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:19 | 146,40 | 267229.0 |
| 17:35:19 | 146,40 | 267229.0 |
| 17:29:59 | 146,28 | 47.0 |
| 17:29:50 | 146,23 | 35.0 |
| 17:29:46 | 146,20 | 30.0 |
| 17:29:38 | 146,25 | 50.0 |
| 17:29:38 | 146,25 | 48.0 |
| 17:29:17 | 146,25 | 3.0 |
| 17:29:17 | 146,25 | 15.0 |
| 17:29:17 | 146,25 | 18.0 |
| 17:29:15 | 146,25 | 14.0 |
| 17:29:15 | 146,25 | 14.0 |
| 17:29:10 | 146,20 | 1.0 |
| 17:29:10 | 146,20 | 70.0 |
| 17:29:01 | 146,15 | 52.0 |
| 17:29:00 | 146,20 | 406.0 |
| 17:29:00 | 146,20 | 25.0 |
| 17:28:39 | 146,15 | 53.0 |
| 17:28:29 | 146,15 | 6.0 |
| 17:28:25 | 146,15 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:25 | 146,15 | 51.0 |
| 17:28:25 | 146,15 | 409.0 |
| 17:27:50 | 146,10 | 51.0 |
| 17:27:49 | 146,10 | 10.0 |
| 17:27:49 | 146,10 | 92.0 |
| 17:27:44 | 146,10 | 72.0 |
| 17:27:38 | 146,10 | 32.0 |
| 17:27:38 | 146,10 | 70.0 |
| 17:27:36 | 146,15 | 52.0 |
| 17:27:26 | 146,20 | 285.0 |
| 17:27:20 | 146,20 | 48.0 |
| 17:27:20 | 146,20 | 11.0 |
| 17:27:18 | 146,23 | 69.0 |
| 17:27:01 | 146,23 | 53.0 |
| 17:26:57 | 146,20 | 6.0 |
| 17:26:57 | 146,20 | 2.0 |
| 17:26:54 | 146,20 | 81.0 |
| 17:26:44 | 146,20 | 9.0 |
| 17:26:38 | 146,20 | 17.0 |
| 17:26:33 | 146,20 | 81.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:20 | 146,25 | 248.0 |
| 17:26:19 | 146,20 | 54.0 |
| 17:26:19 | 146,20 | 110.0 |
| 17:26:15 | 146,20 | 114.0 |
| 17:26:08 | 146,25 | 20.0 |
| 17:26:03 | 146,20 | 41.0 |
| 17:26:03 | 146,20 | 12.0 |
| 17:25:56 | 146,30 | 750.0 |
| 17:25:53 | 146,25 | 3.0 |
| 17:25:53 | 146,25 | 7.0 |
| 17:25:25 | 146,20 | 369.0 |
| 17:25:25 | 146,20 | 145.0 |
| 17:25:15 | 146,20 | 60.0 |
| 17:25:05 | 146,25 | 72.0 |
| 17:25:00 | 146,15 | 1.0 |
| 17:24:39 | 146,20 | 503.0 |
| 17:24:39 | 146,20 | 6.0 |
| 17:24:39 | 146,20 | 34.0 |
| 17:24:31 | 146,15 | 69.0 |
| 17:24:31 | 146,15 | 2.0 |
