Qiagen NV
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:21 | 35,35 | 239653.0 |
| 17:35:21 | 35,35 | 239653.0 |
| 17:29:56 | 35,19 | 111.0 |
| 17:29:44 | 35,17 | 407.0 |
| 17:29:39 | 35,17 | 40.0 |
| 17:29:39 | 35,17 | 40.0 |
| 17:29:39 | 35,17 | 40.0 |
| 17:29:39 | 35,17 | 67.0 |
| 17:29:39 | 35,17 | 161.0 |
| 17:29:39 | 35,17 | 504.0 |
| 17:29:35 | 35,16 | 61.0 |
| 17:29:30 | 35,16 | 62.0 |
| 17:29:26 | 35,16 | 137.0 |
| 17:29:00 | 35,17 | 49.0 |
| 17:29:00 | 35,17 | 344.0 |
| 17:28:39 | 35,17 | 266.0 |
| 17:28:39 | 35,17 | 307.0 |
| 17:28:36 | 35,17 | 101.0 |
| 17:28:03 | 35,18 | 102.0 |
| 17:27:34 | 35,17 | 82.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:34 | 35,17 | 54.0 |
| 17:27:26 | 35,18 | 541.0 |
| 17:27:25 | 35,17 | 71.0 |
| 17:27:25 | 35,17 | 182.0 |
| 17:27:25 | 35,17 | 71.0 |
| 17:27:25 | 35,17 | 910.0 |
| 17:26:21 | 35,18 | 594.0 |
| 17:26:21 | 35,17 | 356.0 |
| 17:25:34 | 35,19 | 118.0 |
| 17:25:34 | 35,19 | 23.0 |
| 17:25:31 | 35,19 | 83.0 |
| 17:25:24 | 35,19 | 96.0 |
| 17:25:04 | 35,20 | 83.0 |
| 17:25:04 | 35,19 | 45.0 |
| 17:24:57 | 35,18 | 68.0 |
| 17:24:57 | 35,18 | 129.0 |
| 17:24:57 | 35,18 | 129.0 |
| 17:24:57 | 35,18 | 15.0 |
| 17:24:57 | 35,18 | 198.0 |
| 17:24:57 | 35,17 | 167.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:46 | 35,19 | 144.0 |
| 17:24:46 | 35,19 | 460.0 |
| 17:24:31 | 35,20 | 179.0 |
| 17:24:31 | 35,20 | 68.0 |
| 17:24:31 | 35,21 | 459.0 |
| 17:23:36 | 35,22 | 546.0 |
| 17:23:11 | 35,24 | 265.0 |
| 17:23:11 | 35,24 | 164.0 |
| 17:23:09 | 35,23 | 56.0 |
| 17:23:01 | 35,24 | 858.0 |
| 17:22:44 | 35,24 | 129.0 |
| 17:22:44 | 35,25 | 299.0 |
| 17:22:44 | 35,26 | 205.0 |
| 17:22:43 | 35,26 | 96.0 |
| 17:22:43 | 35,26 | 158.0 |
| 17:21:38 | 35,26 | 324.0 |
| 17:21:38 | 35,27 | 232.0 |
| 17:20:40 | 35,24 | 57.0 |
| 17:20:40 | 35,24 | 168.0 |
| 17:20:25 | 35,25 | 571.0 |
