FuelCell Energy Inc
WKN: A40CAW / ISIN: US35952H7008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 7,24 | 300.0 |
| 21:59:53 | 7,24 | 225.0 |
| 21:59:22 | 7,23 | 100.0 |
| 21:58:31 | 7,21 | 150.0 |
| 21:58:31 | 7,21 | 165.0 |
| 21:58:31 | 7,21 | 400.0 |
| 21:58:31 | 7,21 | 200.0 |
| 21:58:31 | 7,21 | 482.0 |
| 21:58:29 | 7,22 | 100.0 |
| 21:58:26 | 7,23 | 135.0 |
| 21:58:26 | 7,22 | 100.0 |
| 21:58:26 | 7,22 | 400.0 |
| 21:58:26 | 7,22 | 750.0 |
| 21:58:26 | 7,22 | 209.0 |
| 21:58:26 | 7,22 | 300.0 |
| 21:58:26 | 7,22 | 200.0 |
| 21:58:26 | 7,22 | 300.0 |
| 21:58:26 | 7,22 | 354.0 |
| 21:58:26 | 7,22 | 500.0 |
| 21:58:26 | 7,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:07 | 7,23 | 135.0 |
| 21:58:07 | 7,23 | 100.0 |
| 21:57:47 | 7,22 | 100.0 |
| 21:57:47 | 7,22 | 200.0 |
| 21:57:31 | 7,22 | 108.0 |
| 21:56:06 | 7,23 | 133.0 |
| 21:55:51 | 7,23 | 100.0 |
| 21:55:37 | 7,23 | 100.0 |
| 21:55:37 | 7,23 | 100.0 |
| 21:55:37 | 7,23 | 447.0 |
| 21:55:35 | 7,23 | 100.0 |
| 21:55:25 | 7,23 | 139.0 |
| 21:53:08 | 7,23 | 100.0 |
| 21:53:08 | 7,23 | 100.0 |
| 21:53:08 | 7,23 | 133.0 |
| 21:53:08 | 7,23 | 174.0 |
| 21:53:08 | 7,23 | 126.0 |
| 21:53:08 | 7,23 | 100.0 |
| 21:53:08 | 7,23 | 219.0 |
| 21:53:08 | 7,23 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:25 | 7,23 | 100.0 |
| 21:50:25 | 7,23 | 100.0 |
| 21:43:34 | 7,25 | 151.0 |
| 21:40:27 | 7,22 | 113.0 |
| 21:29:12 | 7,21 | 100.0 |
| 21:29:12 | 7,21 | 100.0 |
| 21:23:11 | 7,23 | 150.0 |
| 21:14:37 | 7,20 | 100.0 |
| 21:14:37 | 7,20 | 128.0 |
| 21:08:01 | 7,22 | 143.0 |
| 21:06:41 | 7,22 | 100.0 |
| 21:06:41 | 7,22 | 100.0 |
| 21:05:29 | 7,22 | 200.0 |
| 20:59:19 | 7,20 | 100.0 |
| 20:59:19 | 7,20 | 100.0 |
| 20:56:34 | 7,20 | 590.0 |
| 20:54:50 | 7,21 | 120.0 |
| 20:52:38 | 7,21 | 360.0 |
| 20:52:38 | 7,21 | 100.0 |
| 20:47:02 | 7,25 | 120.0 |
Seite:
1
