Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:21 | 39,06 | 45.0 |
| 09:35:53 | 39,06 | 100.0 |
| 09:35:51 | 39,06 | 40.0 |
| 09:35:41 | 39,06 | 50.0 |
| 09:35:10 | 39,06 | 28.0 |
| 09:34:46 | 39,02 | 650.0 |
| 09:34:24 | 39,06 | 75.0 |
| 09:34:23 | 39,06 | 75.0 |
| 09:34:23 | 39,06 | 30.0 |
| 09:34:07 | 39,02 | 461.0 |
| 09:34:03 | 39,02 | 50.0 |
| 09:33:56 | 39,06 | 290.0 |
| 09:33:56 | 39,06 | 38.0 |
| 09:33:56 | 39,06 | 15.0 |
| 09:33:56 | 39,06 | 500.0 |
| 09:33:42 | 39,20 | 930.0 |
| 09:33:42 | 39,20 | 1000.0 |
| 09:33:42 | 39,10 | 1660.0 |
| 09:33:17 | 39,10 | 1400.0 |
| 09:33:07 | 39,02 | 640.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:06 | 39,02 | 51.0 |
| 09:32:48 | 39,02 | 50.0 |
| 09:32:29 | 38,96 | 100.0 |
| 09:32:04 | 38,96 | 20.0 |
| 09:31:46 | 39,02 | 15.0 |
| 09:31:45 | 39,00 | 33.0 |
| 09:31:15 | 39,03 | 100.0 |
| 09:31:03 | 39,03 | 15.0 |
| 09:30:45 | 39,03 | 10.0 |
| 09:30:12 | 38,96 | 1.0 |
| 09:29:08 | 38,98 | 650.0 |
| 09:29:08 | 39,03 | 150.0 |
| 09:28:25 | 39,03 | 75.0 |
| 09:27:02 | 39,03 | 30.0 |
| 09:27:01 | 39,03 | 1.0 |
| 09:25:39 | 39,00 | 455.0 |
| 09:25:19 | 38,98 | 21.0 |
| 09:23:41 | 38,98 | 31.0 |
| 09:23:40 | 38,99 | 25.0 |
| 09:22:47 | 38,99 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:22:43 | 38,99 | 50.0 |
| 09:22:37 | 38,99 | 80.0 |
| 09:22:12 | 38,99 | 15.0 |
| 09:22:06 | 38,99 | 25.0 |
| 09:22:03 | 38,98 | 310.0 |
| 09:21:52 | 38,98 | 58.0 |
| 09:20:59 | 38,99 | 257.0 |
| 09:20:28 | 39,05 | 1.0 |
| 09:20:06 | 38,99 | 225.0 |
| 09:19:58 | 38,98 | 2.0 |
| 09:19:43 | 38,98 | 2.0 |
| 09:19:27 | 38,98 | 650.0 |
| 09:19:26 | 38,99 | 60.0 |
| 09:18:57 | 38,99 | 30.0 |
| 09:17:23 | 38,99 | 45.0 |
| 09:17:13 | 38,99 | 128.0 |
| 09:17:11 | 38,99 | 70.0 |
| 09:17:07 | 38,99 | 2.0 |
| 09:16:54 | 38,99 | 2.0 |
| 09:15:56 | 38,98 | 1.0 |
Seite:
1
