Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:54 | 179,38 | 6.0 |
| 19:05:52 | 179,38 | 3.0 |
| 19:05:05 | 179,38 | 1.0 |
| 19:04:24 | 179,38 | 1.0 |
| 19:03:35 | 179,38 | 1.0 |
| 19:03:14 | 179,12 | 15.0 |
| 19:03:11 | 179,12 | 1.0 |
| 19:02:50 | 179,38 | 3.0 |
| 19:02:50 | 179,20 | 20.0 |
| 19:01:31 | 179,12 | 1.0 |
| 19:01:12 | 179,54 | 1.0 |
| 19:01:01 | 179,54 | 1.0 |
| 19:00:14 | 179,54 | 2.0 |
| 19:00:04 | 179,12 | 2.0 |
| 18:58:27 | 179,12 | 48.0 |
| 18:58:26 | 179,54 | 1.0 |
| 18:57:41 | 179,12 | 40.0 |
| 18:57:40 | 179,54 | 1.0 |
| 18:57:21 | 179,12 | 3.0 |
| 18:56:55 | 179,54 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:56:08 | 179,54 | 1.0 |
| 18:55:18 | 179,54 | 1.0 |
| 18:54:52 | 179,12 | 3.0 |
| 18:54:42 | 179,54 | 1.0 |
| 18:53:06 | 179,00 | 6.0 |
| 18:52:06 | 179,00 | 29.0 |
| 18:50:44 | 179,18 | 35.0 |
| 18:50:34 | 179,18 | 9.0 |
| 18:49:24 | 179,18 | 1.0 |
| 18:49:13 | 179,18 | 1.0 |
| 18:49:02 | 179,00 | 151.0 |
| 18:48:48 | 179,18 | 21.0 |
| 18:48:47 | 179,18 | 8.0 |
| 18:48:00 | 179,18 | 10.0 |
| 18:47:52 | 179,00 | 30.0 |
| 18:47:41 | 179,18 | 6.0 |
| 18:47:29 | 179,18 | 2.0 |
| 18:47:09 | 179,00 | 1.0 |
| 18:43:56 | 179,00 | 1.0 |
| 18:43:19 | 179,18 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:14 | 179,18 | 1.0 |
| 18:41:07 | 179,00 | 2.0 |
| 18:39:57 | 179,18 | 1.0 |
| 18:37:56 | 179,18 | 1.0 |
| 18:37:52 | 179,00 | 10.0 |
| 18:37:38 | 179,18 | 9.0 |
| 18:37:34 | 179,18 | 3.0 |
| 18:37:29 | 179,18 | 1.0 |
| 18:37:26 | 179,18 | 3.0 |
| 18:37:02 | 179,00 | 1.0 |
| 18:36:57 | 179,18 | 1.0 |
| 18:36:52 | 179,18 | 6.0 |
| 18:35:22 | 179,00 | 3.0 |
| 18:34:59 | 179,18 | 24.0 |
| 18:33:50 | 179,00 | 3.0 |
| 18:33:14 | 179,18 | 1.0 |
| 18:32:52 | 179,18 | 1.0 |
| 18:32:17 | 179,00 | 6.0 |
| 18:30:15 | 179,38 | 3.0 |
| 18:27:38 | 179,54 | 2.0 |
