Talanx AG
WKN: TLX100 / ISIN: DE000TLX1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:16 | 117,60 | 100.0 |
| 19:45:48 | 118,30 | 5.0 |
| 19:22:35 | 118,00 | 25.0 |
| 19:14:55 | 118,50 | 2.0 |
| 19:09:30 | 117,80 | 100.0 |
| 19:03:52 | 118,50 | 30.0 |
| 18:22:27 | 118,50 | 80.0 |
| 17:42:02 | 118,50 | 15.0 |
| 17:29:58 | 118,10 | 150.0 |
| 17:20:13 | 118,50 | 20.0 |
| 16:49:22 | 118,10 | 7.0 |
| 16:08:42 | 118,20 | 10.0 |
| 16:06:56 | 118,30 | 25.0 |
| 16:02:41 | 118,00 | 150.0 |
| 15:46:51 | 117,90 | 150.0 |
| 15:32:50 | 117,90 | 20.0 |
| 15:25:12 | 118,00 | 20.0 |
| 15:17:01 | 117,80 | 250.0 |
| 15:16:22 | 117,80 | 150.0 |
| 15:06:48 | 118,10 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:44:22 | 118,00 | 10.0 |
| 14:43:09 | 118,00 | 39.0 |
| 14:29:45 | 118,20 | 16.0 |
| 14:25:24 | 118,20 | 50.0 |
| 14:24:57 | 118,00 | 10.0 |
| 14:17:49 | 118,00 | 84.0 |
| 14:05:19 | 118,00 | 15.0 |
| 13:57:57 | 118,00 | 8.0 |
| 13:47:49 | 117,90 | 10.0 |
| 13:36:47 | 118,00 | 20.0 |
| 13:35:44 | 117,90 | 150.0 |
| 13:34:03 | 118,00 | 50.0 |
| 13:34:03 | 118,00 | 100.0 |
| 13:34:00 | 118,00 | 100.0 |
| 13:33:26 | 118,10 | 10.0 |
| 13:28:39 | 118,00 | 20.0 |
| 13:22:07 | 118,00 | 84.0 |
| 13:04:08 | 118,20 | 87.0 |
| 13:04:08 | 118,20 | 88.0 |
| 12:52:44 | 118,00 | 32.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:52:27 | 118,00 | 130.0 |
| 12:26:35 | 117,80 | 50.0 |
| 12:11:21 | 117,60 | 75.0 |
| 11:40:32 | 117,60 | 17.0 |
| 11:30:25 | 117,70 | 30.0 |
| 11:18:31 | 117,60 | 20.0 |
| 11:01:16 | 117,70 | 100.0 |
| 10:57:04 | 117,70 | 50.0 |
| 10:56:53 | 117,70 | 150.0 |
| 10:56:46 | 117,50 | 113.0 |
| 10:52:21 | 117,50 | 50.0 |
| 10:37:22 | 117,40 | 50.0 |
| 10:20:16 | 117,10 | 15.0 |
| 10:12:07 | 117,20 | 5.0 |
| 10:04:54 | 117,20 | 40.0 |
| 10:01:42 | 117,10 | 119.0 |
| 09:58:05 | 117,10 | 30.0 |
| 09:50:25 | 117,00 | 70.0 |
| 09:31:04 | 117,00 | 30.0 |
| 09:17:39 | 117,00 | 26.0 |
Seite:
1
