Universal Health Services Inc.
WKN: 866462 / ISIN: US9139031002Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:11 | 182,58 | 165.0 |
| 20:56:11 | 182,60 | 100.0 |
| 20:56:09 | 182,61 | 100.0 |
| 20:48:26 | 182,50 | 100.0 |
| 20:48:26 | 182,49 | 200.0 |
| 20:47:00 | 182,73 | 100.0 |
| 20:12:35 | 182,65 | 100.0 |
| 20:12:35 | 182,64 | 100.0 |
| 19:49:45 | 183,18 | 100.0 |
| 19:08:52 | 182,89 | 100.0 |
| 18:53:26 | 183,25 | 100.0 |
| 18:50:02 | 183,28 | 100.0 |
| 17:44:28 | 182,19 | 100.0 |
| 16:32:29 | 181,52 | 100.0 |
| 01:00:00 | 178,73 | 124656.0 |
| 00:30:00 | 178,73 | 124656.0 |
