Whitecap Resources Inc
WKN: A1C7VL / ISIN: CA96467A2002Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:58:35 | 8,88 | 500.0 |
| 14:47:17 | 8,98 | 0.0 |
| 14:32:20 | 8,98 | 0.0 |
| 14:17:20 | 8,98 | 0.0 |
| 14:02:50 | 8,98 | 0.0 |
| 13:47:09 | 8,98 | 0.0 |
| 13:31:42 | 8,98 | 0.0 |
| 13:17:14 | 8,98 | 0.0 |
| 13:02:33 | 8,98 | 0.0 |
| 12:46:37 | 8,98 | 0.0 |
| 12:32:00 | 8,98 | 0.0 |
| 12:17:21 | 8,98 | 0.0 |
| 12:02:37 | 8,98 | 0.0 |
| 11:47:04 | 8,98 | 0.0 |
| 11:32:18 | 8,98 | 0.0 |
| 11:17:12 | 9,03 | 0.0 |
| 11:02:27 | 9,02 | 0.0 |
| 10:46:44 | 9,04 | 0.0 |
| 10:32:00 | 8,91 | 0.0 |
| 10:17:02 | 8,85 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:09 | 8,86 | 0.0 |
| 09:46:58 | 8,87 | 0.0 |
| 09:32:09 | 8,87 | 0.0 |
| 09:15:12 | 8,87 | 0.0 |
| 09:06:07 | 8,89 | 0.0 |
| 08:55:45 | 8,89 | 0.0 |
| 08:46:57 | 8,89 | 0.0 |
| 08:31:59 | 8,86 | 0.0 |
| 08:17:05 | 8,84 | 0.0 |
| 08:03:58 | 8,84 | 0.0 |
| 07:53:27 | 8,83 | 0.0 |
| 07:45:32 | 8,82 | 0.0 |
| 07:37:24 | 8,82 | 0.0 |
| 07:32:24 | 8,82 | 0.0 |
